Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon Historical Data

MATIC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 8 AM $0.102
+0.15%
$1.07 billion $12,193
Oct 11, 7 AM $0.101
-0.48%
$1.06 billion $12,106
Oct 11, 6 AM $0.102
+0.33%
$1.07 billion $11,936
Oct 11, 5 AM $0.102
-0.01%
$1.06 billion $11,724
Oct 11, 4 AM $0.102
+0.19%
$1.06 billion $11,420
Oct 11, 3 AM $0.102
-0.35%
$1.07 billion $11,332
Oct 11, 2 AM $0.102
-0.01%
$1.07 billion $10,985
Oct 11, 1 AM $0.102
+0.41%
$1.07 billion $11,065
Oct 11, 12 AM $0.103
+1.22%
$1.08 billion $13,505
Oct 10, 11 PM $0.102
-7.09%
$1.07 billion $13,992
Oct 10, 10 PM $0.102
+0.00%
$1.07 billion $16,092
Oct 10, 9 PM $0.102
-6.70%
$1.07 billion $16,120
Oct 10, 8 PM $0.109
+7.10%
$1.14 billion $22,605
Oct 10, 7 PM $0.102
-1.62%
$1.07 billion $22,587
Oct 10, 6 PM $0.102
+0.00%
$1.07 billion $20,399
Oct 10, 5 PM $0.102
-0.20%
$1.07 billion $20,098
Oct 10, 4 PM $0.102
-0.56%
$1.07 billion $21,883
Oct 10, 3 PM $0.102
+1.06%
$1.07 billion $22,511
Oct 10, 2 PM $0.101
+0.38%
$1.06 billion $19,411
Oct 10, 1 PM $0.101
-0.04%
$1.06 billion $20,054
Oct 10, 12 PM $0.101
+0.14%
$1.06 billion $20,128
Oct 10, 11 AM $0.101
+0.11%
$1.06 billion $21,068
Oct 10, 10 AM $0.101
+0.00%
$1.05 billion $21,674
Oct 10, 9 AM $0.104
-0.21%
$1.09 billion $24,275
Oct 10, 8 AM $0.104
+3.88%
$1.09 billion $24,503
Oct 10, 7 AM $0.101
-0.16%
$1.05 billion $24,425
Oct 10, 6 AM $0.101
-0.25%
$1.06 billion $24,492
Oct 10, 5 AM $0.101
+0.65%
$1.06 billion $24,139
Oct 10, 4 AM $0.1
+0.40%
$1.05 billion $24,188
Oct 10, 3 AM $0.0998
-0.70%
$1.05 billion $24,309
Oct 10, 2 AM $0.101
-0.17%
$1.05 billion $24,249
Oct 10, 1 AM $0.101
+0.15%
$1.05 billion $24,402
Oct 10, 12 AM $0.101
+0.04%
$1.05 billion $24,275
Oct 9, 11 PM $0.101
+0.85%
$1.05 billion $24,676
Oct 9, 10 PM $0.0997
+0.46%
$1.05 billion $21,317
Oct 9, 9 PM $0.0991
+0.53%
$1.04 billion $21,521
Oct 9, 8 PM $0.0986
+0.35%
$1.03 billion $21,572
Oct 9, 7 PM $0.098
-1.66%
$1.03 billion $20,449
Oct 9, 6 PM $0.0998
-0.90%
$1.05 billion $15,061
Oct 9, 5 PM $0.101
-0.18%
$1.06 billion $14,235
Oct 9, 4 PM $0.101
+1.28%
$1.05 billion $12,757
Oct 9, 3 PM $0.0995
-0.21%
$1.04 billion $17,188
Oct 9, 2 PM $0.0997
+0.59%
$1.05 billion $17,258
Oct 9, 1 PM $0.0994
+0.27%
$1.04 billion $17,949
Oct 9, 12 PM $0.0992
-1.20%
$1.04 billion $17,783
Oct 9, 11 AM $0.1
+0.71%
$1.05 billion $17,812
Oct 9, 10 AM $0.0997
-0.42%
$1.04 billion $16,961
Oct 9, 9 AM $0.1
-0.73%
$1.05 billion $16,818
Oct 9, 8 AM $0.101
-12.82%
$1.06 billion $14,674
Oct 9, 7 AM $0.101
+0.00%
$1.05 billion $15,501