Polygon Historical Data

MATIC Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.093
+0.38%
$ 974.76 million $ 13,112
May 17, 9 AM $ 0.0926
+0.12%
$ 971.04 million $ 12,929
May 17, 8 AM $ 0.0925
+0.14%
$ 969.82 million $ 12,858
May 17, 7 AM $ 0.0922
-1.22%
$ 966.85 million $ 12,635
May 17, 6 AM $ 0.0934
+1.77%
$ 978.78 million $ 11,086
May 17, 5 AM $ 0.0918
-0.13%
$ 961.79 million $ 11,090
May 17, 4 AM $ 0.0918
-4.98%
$ 962.69 million $ 10,371
May 17, 3 AM $ 0.0966
-1.72%
$ 1.01 billion $ 9,679
May 17, 2 AM $ 0.0955
+4.57%
$ 1 billion $ 9,669
May 17, 1 AM $ 0.0913
-0.01%
$ 956.8 million $ 9,532
May 17, 12 AM $ 0.0913
+0.40%
$ 956.92 million $ 9,537
May 16, 11 PM $ 0.0906
-0.43%
$ 950.08 million $ 7,228
May 16, 10 PM $ 0.091
+0.34%
$ 954.22 million $ 8,445
May 16, 9 PM $ 0.091
-0.22%
$ 954.07 million $ 8,442
May 16, 8 PM $ 0.0912
+0.21%
$ 956.21 million $ 8,431
May 16, 7 PM $ 0.091
+0.29%
$ 954.24 million $ 8,406
May 16, 6 PM $ 0.0908
-0.12%
$ 951.29 million $ 8,514
May 16, 5 PM $ 0.0909
+0.02%
$ 952.78 million $ 8,527
May 16, 4 PM $ 0.0902
+0.06%
$ 945.15 million $ 5,101
May 16, 3 PM $ 0.0901
+0.90%
$ 944.63 million $ 5,181
May 16, 2 PM $ 0.0893
+0.28%
$ 936.2 million $ 2,444
May 16, 1 PM $ 0.0891
+0.08%
$ 933.59 million $ 2,890
May 16, 12 PM $ 0.0889
+0.23%
$ 932.25 million $ 3,115
May 16, 11 AM $ 0.0887
-0.03%
$ 930.14 million $ 3,277
May 16, 10 AM $ 0.0886
-0.51%
$ 928.48 million $ 3,208
May 16, 9 AM $ 0.089
-0.29%
$ 933.2 million $ 3,099
May 16, 8 AM $ 0.0893
+0.16%
$ 935.88 million $ 3,055
May 16, 7 AM $ 0.0891
-1.61%
$ 934.42 million $ 3,007
May 16, 6 AM $ 0.0906
-0.35%
$ 949.42 million $ 2,994
May 16, 5 AM $ 0.0909
-0.13%
$ 952.77 million $ 2,919
May 16, 4 AM $ 0.091
-0.46%
$ 954.01 million $ 2,869
May 16, 3 AM $ 0.0914
-0.07%
$ 958.44 million $ 2,908
May 16, 2 AM $ 0.0915
+0.52%
$ 959.08 million $ 3,611
May 16, 1 AM $ 0.091
-0.07%
$ 954.05 million $ 3,515
May 16, 12 AM $ 0.0911
-13.78%
$ 954.72 million $ 3,388
May 15, 11 PM $ 0.106
+2.74%
$ 1.11 billion $ 2,737
May 15, 10 PM $ 0.103
-0.16%
$ 1.08 billion $ 2,725
May 15, 9 PM $ 0.103
-2.47%
$ 1.08 billion $ 2,703
May 15, 8 PM $ 0.106
+2.62%
$ 1.11 billion $ 11,198
May 15, 7 PM $ 0.103
+0.08%
$ 1.08 billion $ 11,305
May 15, 6 PM $ 0.103
+16.73%
$ 1.08 billion $ 27,845
May 15, 5 PM $ 0.0879
-2.87%
$ 921.18 million $ 25,556
May 15, 4 PM $ 0.0905
+0.10%
$ 948.44 million $ 25,593
May 15, 3 PM $ 0.0904
-0.76%
$ 947.45 million $ 29,521
May 15, 2 PM $ 0.0911
-1.25%
$ 954.74 million $ 29,105
May 15, 1 PM $ 0.0922
-2.48%
$ 966.9 million $ 31,113
May 15, 12 PM $ 0.0948
-0.09%
$ 993.96 million $ 23,855
May 15, 11 AM $ 0.0949
-0.09%
$ 994.89 million $ 23,812
May 15, 10 AM $ 0.0947
+1.22%
$ 992.33 million $ 23,833
May 15, 9 AM $ 0.0935
+0.83%
$ 980.26 million $ 23,113