Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon Historical Data

MATIC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:17 AM $0.0953
+0.00%
$-- $40,652
12:58 AM $0.0953
+0.00%
$-- $40,669
12:53 AM $0.0953
+0.02%
$-- $40,681
12:50 AM $0.0953
+0.00%
$-- $40,800
12:47 AM $0.0954
+0.00%
$-- $40,815
12:45 AM $0.0954
+0.00%
$-- $40,815
12:44 AM $0.0952
+0.00%
$-- $40,587
12:29 AM $0.0954
+0.00%
$-- $41,369
12:18 AM $0.0954
+0.00%
$-- $41,363
12:16 AM $0.0954
+0.00%
$-- $41,363
12:11 AM $0.0954
+0.00%
$-- $41,362
12:09 AM $0.0954
+0.00%
$-- $41,359
12:00 AM $0.0953
+0.00%
$-- $41,321
11:54 PM $0.0953
+0.00%
$-- $41,327
11:51 PM $0.0953
+0.00%
$-- $41,335
11:49 PM $0.0953
+0.00%
$-- $41,336
11:48 PM $0.0953
+0.00%
$-- $41,362
11:46 PM $0.0953
+0.00%
$-- $41,378
11:45 PM $0.0953
+0.00%
$-- $41,377
11:40 PM $0.0954
-0.12%
$-- $41,444
11:33 PM $0.0955
+0.00%
$-- $41,377
11:23 PM $0.0955
+0.00%
$-- $41,377
11:22 PM $0.0955
+0.00%
$-- $41,373
10:39 PM $0.0958
-0.05%
$-- $42,103
10:38 PM $0.0958
+0.00%
$-- $41,936
10:37 PM $0.0958
+0.04%
$-- $41,765
10:36 PM $0.096
+0.00%
$-- $41,644
10:35 PM $0.0958
-0.05%
$-- $41,579
10:34 PM $0.096
+0.00%
$-- $41,498
10:33 PM $0.0961
+0.00%
$-- $41,392
10:30 PM $0.0961
+0.00%
$-- $41,436
10:16 PM $0.0961
-0.08%
$-- $41,436
10:11 PM $0.0962
-0.04%
$-- $41,392
10:10 PM $0.0962
+0.00%
$-- $41,142
10:05 PM $0.0962
-0.12%
$-- $41,146
10:04 PM $0.0962
+0.00%
$-- $41,068
Download