Polygon Historical Data

MATIC Page 7
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
11:05 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
11:04 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
10:59 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
10:54 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
10:49 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
10:47 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
10:44 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
10:39 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
10:34 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
10:29 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
10:24 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
10:19 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
10:14 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
10:09 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
10:04 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
9:59 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
9:54 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
9:49 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
9:44 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
9:39 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
9:34 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
9:24 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
9:23 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
9:22 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
9:21 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
9:20 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
9:19 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
9:13 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
9:08 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
9:07 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
9:06 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
9:05 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
9:04 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
9:03 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
9:02 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
9:01 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
9:00 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
8:59 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
8:58 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
8:57 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
8:56 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
8:55 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
8:54 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
8:53 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
8:52 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
8:51 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
8:50 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
8:49 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
8:48 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million