Polygon Historical Data

MATIC Page 7
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.0866
+0.00%
$ 907.57 million $ 25,744
12:12 AM $ 0.0866
+0.00%
$ 907.59 million $ 25,786
11:58 PM $ 0.0868
+0.00%
$ 909.78 million $ 26,996
11:57 PM $ 0.0868
+0.00%
$ 909.78 million $ 26,995
11:51 PM $ 0.0868
+0.00%
$ 909.78 million $ 26,995
11:42 PM $ 0.0868
+0.00%
$ 909.78 million $ 26,994
11:40 PM $ 0.0868
+0.00%
$ 909.78 million $ 26,997
11:36 PM $ 0.0869
+0.00%
$ 910.49 million $ 26,997
11:31 PM $ 0.0868
+0.00%
$ 910.13 million $ 26,996
11:27 PM $ 0.0872
+0.00%
$ 914.34 million $ 27,408
11:19 PM $ 0.0879
+0.00%
$ 921.07 million $ 27,702
11:14 PM $ 0.0879
+0.00%
$ 921.06 million $ 27,702
11:12 PM $ 0.0879
+0.00%
$ 921.06 million $ 27,676
11:11 PM $ 0.0879
+0.00%
$ 921.06 million $ 27,676
10:57 PM $ 0.0879
+0.00%
$ 920.93 million $ 27,677
10:56 PM $ 0.0879
+0.00%
$ 920.93 million $ 27,677
10:42 PM $ 0.0879
+0.00%
$ 921.01 million $ 27,706
10:34 PM $ 0.0879
+0.00%
$ 921.08 million $ 27,618
10:29 PM $ 0.0879
+0.00%
$ 921.07 million $ 27,617
10:27 PM $ 0.0879
-0.01%
$ 921.07 million $ 27,580
10:25 PM $ 0.0879
+0.00%
$ 921.07 million $ 27,580
10:24 PM $ 0.0879
+0.00%
$ 920.88 million $ 27,579
10:23 PM $ 0.0879
+0.00%
$ 920.88 million $ 27,579
10:20 PM $ 0.0879
-0.02%
$ 920.88 million $ 27,573
10:13 PM $ 0.0879
+0.00%
$ 920.98 million $ 27,572
10:10 PM $ 0.0879
+0.00%
$ 920.98 million $ 27,562
10:00 PM $ 0.0879
+0.00%
$ 920.98 million $ 27,562
9:58 PM $ 0.0879
+0.00%
$ 920.98 million $ 27,551
9:57 PM $ 0.0879
+0.00%
$ 920.98 million $ 27,550
9:56 PM $ 0.0879
+0.00%
$ 920.98 million $ 27,549
9:55 PM $ 0.0879
+0.00%
$ 920.98 million $ 27,549
9:54 PM $ 0.088
+0.00%
$ 922.3 million $ 27,549
9:50 PM $ 0.088
+0.00%
$ 922.3 million $ 27,526
9:48 PM $ 0.0879
+0.00%
$ 921.64 million $ 27,526
9:40 PM $ 0.0879
+0.00%
$ 921.65 million $ 27,526
9:34 PM $ 0.0879
+0.00%
$ 921.65 million $ 27,526
9:33 PM $ 0.0879
+0.00%
$ 921.65 million $ 27,516
9:32 PM $ 0.0879
+0.00%
$ 921.65 million $ 27,516
9:28 PM $ 0.0881
+0.00%
$ 923.84 million $ 27,511
9:27 PM $ 0.0881
+0.00%
$ 923.84 million $ 27,733
9:25 PM $ 0.0881
+0.00%
$ 923.84 million $ 27,725
9:13 PM $ 0.0881
+0.00%
$ 923.84 million $ 27,725
9:12 PM $ 0.0881
+0.00%
$ 923.84 million $ 27,725
9:10 PM $ 0.0881
+0.00%
$ 923.84 million $ 27,725
9:07 PM $ 0.0881
+0.00%
$ 923.86 million $ 27,725
9:04 PM $ 0.0883
+0.00%
$ 925.64 million $ 27,721
8:58 PM $ 0.0883
+0.00%
$ 925.65 million $ 27,694
8:57 PM $ 0.0883
+0.00%
$ 925.65 million $ 27,694
8:55 PM $ 0.0883
+0.00%
$ 925.65 million $ 27,694
8:52 PM $ 0.0883
+0.00%
$ 925.68 million $ 27,695