Polygon Historical Data

MATIC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0192
-4.81%
$ 66.94 million $ 96.98 million
Jun 22 $ 0.0201
-6.11%
$ 70.12 million $ 131.47 million
Jun 15 $ 0.0214
+4.11%
$ 74.68 million $ 143.28 million
Jun 8 $ 0.0206
-0.30%
$ 71.73 million $ 139.39 million
Jun 1 $ 0.0206
-1.13%
$ 71.88 million $ 220.07 million
May 25 $ 0.0209
+6.93%
$ 71.62 million $ 562.37 million
May 18 $ 0.0195
-3.84%
$ 67 million $ 189.69 million
May 11 $ 0.0203
+32.18%
$ 69.68 million $ 216.48 million
May 4 $ 0.0154
-10.15%
$ 52.72 million $ 115.6 million
Apr 27 $ 0.0171
+9.66%
$ 58.68 million $ 109.29 million
Apr 20 $ 0.0156
+20.80%
$ 43.01 million $ 88.12 million
Apr 13 $ 0.0129
+5.07%
$ 35.62 million $ 46.31 million
Apr 6 $ 0.0123
+7.44%
$ 33.92 million $ 121.34 million
Mar 30 $ 0.0114
+13.39%
$ 31.58 million $ 78.97 million
Mar 23 $ 0.0101
+0.07%
$ 27.86 million $ 69.83 million
Mar 16 $ 0.0101
+2.02%
$ 27.84 million $ 124.47 million
Mar 9 $ 0.00989
-53.39%
$ 27.29 million $ 257.14 million
Mar 2 $ 0.0212
+8.89%
$ 58.56 million $ 319.1 million
Feb 24 $ 0.0195
-12.77%
$ 49.87 million $ 138.93 million
Feb 17 $ 0.0223
+10.80%
$ -- $ 128.72 million
Feb 10 $ 0.0202
-7.50%
$ 51.61 million $ 199.95 million
Feb 3 $ 0.0218
-1.08%
$ -- $ 339.62 million
Jan 27 $ 0.022
+34.49%
$ -- $ 116.39 million
Jan 20 $ 0.0164
+1.30%
$ -- $ 65.74 million
Jan 13 $ 0.0162
+8.35%
$ -- $ 180.07 million
Jan 6 $ 0.0149
+0.53%
$ -- $ 84.71 million
Dec 30 $ 0.0149
+0.53%
$ -- $ 96.16 million
Dec 23 $ 0.0148
-8.40%
$ -- $ 169.5 million
Dec 16 $ 0.0161
+3.58%
$ -- $ 462.58 million
Dec 9 $ 0.0156
-65.40%
$ -- $ 602.68 million
Dec 2 $ 0.045
+69.01%
$ -- $ 565.08 million
Nov 25 $ 0.0266
+69.83%
$ -- $ 567.07 million
Nov 18 $ 0.0157
+9.09%
$ -- $ 207.47 million
Nov 11 $ 0.0144
-8.36%
$ -- $ 55.32 million
Nov 4 $ 0.0157
+5.18%
$ -- $ 93.09 million
Oct 28 $ 0.0149
-0.47%
$ -- $ 88.63 million
Oct 21 $ 0.015
+7.97%
$ -- $ 159.04 million
Oct 14 $ 0.0139
-11.94%
$ -- $ 90.55 million
Oct 7 $ 0.0158
+35.95%
$ -- $ 242.59 million
Sep 30 $ 0.0116
-5.01%
$ -- $ 65.17 million
Sep 23 $ 0.0123
-16.65%
$ -- $ 99.48 million
Sep 16 $ 0.0147
-0.94%
$ -- $ 102.36 million
Sep 9 $ 0.0149
+7.78%
$ -- $ 53.24 million
Sep 2 $ 0.0138
+12.68%
$ -- $ 91.07 million
Aug 26 $ 0.0123
-10.80%
$ -- $ 49.78 million
Aug 19 $ 0.0137
-1.27%
$ -- $ 168.5 million
Aug 12 $ 0.0139
-15.04%
$ -- $ 190.23 million
Aug 5 $ 0.0164
+38.11%
$ -- $ 395.64 million
Jul 29 $ 0.0119
-1.80%
$ -- $ 57.11 million
Jul 22 $ 0.0121
-9.21%
$ -- $ 45.18 million