Polygon Historical Data

MATIC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12 $ 0.0169
-5.42%
$ 64.61 million $ 65.8 million
Oct 5 $ 0.0178
-4.01%
$ 68.1 million $ 95.05 million
Sep 28 $ 0.0186
-1.04%
$ 70.94 million $ 114.98 million
Sep 21 $ 0.0188
-14.34%
$ 71.43 million $ 127.72 million
Sep 14 $ 0.0219
+10.87%
$ 83.42 million $ 145.78 million
Sep 7 $ 0.0198
+5.59%
$ 75.21 million $ 122.17 million
Aug 31 $ 0.0187
-30.90%
$ 70.87 million $ 217.93 million
Aug 24 $ 0.0271
+6.96%
$ 102.36 million $ 249.36 million
Aug 17 $ 0.0254
-15.78%
$ 95.57 million $ 394.51 million
Aug 10 $ 0.0301
+32.43%
$ 113.23 million $ 545.82 million
Aug 3 $ 0.0228
+13.78%
$ 85.54 million $ 137.1 million
Jul 27 $ 0.02
-3.48%
$ 75.03 million $ 167.26 million
Jul 20 $ 0.0207
-2.72%
$ 77.58 million $ 127.57 million
Jul 13 $ 0.0213
+0.51%
$ 79.62 million $ 156.92 million
Jul 6 $ 0.0212
+10.78%
$ 79.08 million $ 128.1 million
Jun 29 $ 0.0192
-4.81%
$ 66.94 million $ 96.98 million
Jun 22 $ 0.0201
-6.11%
$ 70.12 million $ 131.47 million
Jun 15 $ 0.0214
+4.11%
$ 74.68 million $ 143.28 million
Jun 8 $ 0.0206
-0.30%
$ 71.73 million $ 139.39 million
Jun 1 $ 0.0206
-1.13%
$ 71.88 million $ 220.07 million
May 25 $ 0.0209
+6.93%
$ 71.62 million $ 562.37 million
May 18 $ 0.0195
-3.84%
$ 67 million $ 189.69 million
May 11 $ 0.0203
+32.18%
$ 69.68 million $ 216.48 million
May 4 $ 0.0154
-10.15%
$ 52.72 million $ 115.6 million
Apr 27 $ 0.0171
+9.66%
$ 58.68 million $ 109.29 million
Apr 20 $ 0.0156
+20.80%
$ 43.01 million $ 88.12 million
Apr 13 $ 0.0129
+5.07%
$ 35.62 million $ 46.31 million
Apr 6 $ 0.0123
+7.44%
$ 33.92 million $ 121.34 million
Mar 30 $ 0.0114
+13.39%
$ 31.58 million $ 78.97 million
Mar 23 $ 0.0101
+0.07%
$ 27.86 million $ 69.83 million
Mar 16 $ 0.0101
+2.02%
$ 27.84 million $ 124.47 million
Mar 9 $ 0.00989
-53.39%
$ 27.29 million $ 257.14 million
Mar 2 $ 0.0212
+8.89%
$ 58.56 million $ 319.1 million
Feb 24 $ 0.0195
-12.77%
$ 49.87 million $ 138.93 million
Feb 17 $ 0.0223
+10.80%
$ -- $ 128.72 million
Feb 10 $ 0.0202
-7.50%
$ 51.61 million $ 199.95 million
Feb 3 $ 0.0218
-1.08%
$ -- $ 339.62 million
Jan 27 $ 0.022
+34.49%
$ -- $ 116.39 million
Jan 20 $ 0.0164
+1.30%
$ -- $ 65.74 million
Jan 13 $ 0.0162
+8.35%
$ -- $ 180.07 million
Jan 6 $ 0.0149
+0.53%
$ -- $ 84.71 million
Dec 30 $ 0.0149
+0.53%
$ -- $ 96.16 million
Dec 23 $ 0.0148
-8.40%
$ -- $ 169.5 million
Dec 16 $ 0.0161
+3.58%
$ -- $ 462.58 million
Dec 9 $ 0.0156
-65.40%
$ -- $ 602.68 million
Dec 2 $ 0.045
+69.01%
$ -- $ 565.08 million
Nov 25 $ 0.0266
+69.83%
$ -- $ 567.07 million
Nov 18 $ 0.0157
+9.09%
$ -- $ 207.47 million
Nov 11 $ 0.0144
-8.36%
$ -- $ 55.32 million
Nov 4 $ 0.0157
+5.18%
$ -- $ 93.09 million