Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon Historical Data

MATIC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2025 $0.183
+12.38%
$1.92 billion $48,744
Nov 6, 2025 $0.163
-3.97%
$1.71 billion $8,434
Nov 5, 2025 $0.169
+4.27%
$1.78 billion $91,620
Nov 4, 2025 $0.163
-4.16%
$1.7 billion $81,892
Nov 3, 2025 $0.169
-10.97%
$1.78 billion $71,072
Nov 2, 2025 $0.19
-0.82%
$1.99 billion $66,638
Nov 1, 2025 $0.192
+3.86%
$2.01 billion $58,517
Oct 31, 2025 $0.187
+1.15%
$1.94 billion $38,769
Oct 30, 2025 $0.183
-6.96%
$1.93 billion $33,468
Oct 29, 2025 $0.197
+1.03%
$2.06 billion $25,745
Oct 28, 2025 $0.195
-1.13%
$2.04 billion $552,112
Oct 27, 2025 $0.197
-3.19%
$2.07 billion $553,076
Oct 26, 2025 $0.204
+1.50%
$2.13 billion $541,115
Oct 25, 2025 $0.201
+3.02%
$2.1 billion $482,072
Oct 24, 2025 $0.195
+0.88%
$2.04 billion $450,072
Oct 23, 2025 $0.193
+3.45%
$2.02 billion $430,932
Oct 22, 2025 $0.186
-3.45%
$1.95 billion $402,548
Oct 21, 2025 $0.195
-2.81%
$2.02 billion $417,868
Oct 20, 2025 $0.2
+1.48%
$2.1 billion $407,225
Oct 19, 2025 $0.198
+5.08%
$2.07 billion $372,863
Oct 18, 2025 $0.189
-3.31%
$1.97 billion $352,404
Oct 17, 2025 $0.189
+0.14%
$2.06 billion $341,108
Oct 16, 2025 $0.189
-3.44%
$1.98 billion $312,557
Oct 15, 2025 $0.195
-3.39%
$2.05 billion $290,733
Oct 14, 2025 $0.202
-8.03%
$2.12 billion $298,492
Oct 13, 2025 $0.22
+9.88%
$2.3 billion $1,980
Oct 12, 2025 $0.2
+7.65%
$2.1 billion $937,452
Oct 11, 2025 $0.186
-50.92%
$1.95 billion $1.48 million
Oct 10, 2025 $0.378
+60.58%
$3.97 billion $3.01 million
Oct 9, 2025 $0.236
-2.35%
$2.47 billion $646,101
Oct 8, 2025 $0.241
+1.72%
$2.53 billion $584,290
Oct 7, 2025 $0.237
-37.43%
$2.49 billion $677,412
Oct 6, 2025 $0.379
+0.01%
$3.97 billion $3 million
Oct 5, 2025 $0.379
-0.01%
$3.97 billion $3 million
Oct 4, 2025 $0.379
+0.00%
$3.97 billion $3 million
Oct 3, 2025 $0.379
+0.00%
$3.97 billion $3 million
Oct 2, 2025 $0.379
+0.02%
$3.97 billion $3 million
Oct 1, 2025 $0.379
+0.00%
$3.97 billion $3 million
Sep 30, 2025 $0.379
+0.00%
$3.97 billion $3 million
Sep 29, 2025 $0.379
+0.00%
$3.97 billion $3 million
Sep 28, 2025 $0.379
+0.00%
$3.97 billion $3 million
Sep 27, 2025 $0.379
+0.00%
$3.97 billion $3 million
Sep 26, 2025 $0.379
+0.00%
$3.97 billion $3 million
Sep 25, 2025 $0.379
-0.01%
$3.97 billion $3 million
Sep 24, 2025 $0.379
+0.00%
$3.97 billion $3 million
Sep 23, 2025 $0.379
+0.00%
$3.97 billion $3 million
Sep 22, 2025 $0.379
+54.39%
$3.97 billion $3 million
Sep 21, 2025 $0.248
-0.84%
$2.57 billion $440,452
Sep 20, 2025 $0.25
+0.29%
$2.62 billion $392,521
Sep 19, 2025 $0.25
-3.92%
$2.62 billion $690,898