Polygon Historical Data

MATIC Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0935
+0.83%
$ 980.26 million $ 23,113
May 15, 8 AM $ 0.0928
-0.45%
$ 972.19 million $ 26,135
May 15, 7 AM $ 0.0932
-1.03%
$ 976.53 million $ 34,705
May 15, 6 AM $ 0.0942
-9.82%
$ 987.21 million $ 9,980
May 15, 5 AM $ 0.104
+2.92%
$ 1.1 billion $ 12,304
May 15, 4 AM $ 0.102
+6.99%
$ 1.06 billion $ 12,412
May 15, 3 AM $ 0.095
+0.01%
$ 995.23 million $ 39,564
May 15, 2 AM $ 0.0949
-0.59%
$ 995.09 million $ 39,556
May 15, 1 AM $ 0.0955
+0.15%
$ 1 billion $ 39,394
May 15, 12 AM $ 0.0954
+0.67%
$ 999.5 million $ 40,432
May 14, 11 PM $ 0.0947
+0.09%
$ 992.85 million $ 38,204
May 14, 10 PM $ 0.0946
-0.02%
$ 991.93 million $ 33,328
May 14, 9 PM $ 0.0947
-0.14%
$ 992.17 million $ 33,391
May 14, 8 PM $ 0.0948
-0.31%
$ 993.49 million $ 29,752
May 14, 7 PM $ 0.0951
+0.20%
$ 996.56 million $ 28,918
May 14, 6 PM $ 0.0948
+0.29%
$ 993.77 million $ 28,703
May 14, 5 PM $ 0.0946
+0.32%
$ 991.07 million $ 29,452
May 14, 4 PM $ 0.0942
-0.29%
$ 987.76 million $ 29,275
May 14, 3 PM $ 0.0945
-0.50%
$ 990.67 million $ 23,696
May 14, 2 PM $ 0.095
+0.41%
$ 995.63 million $ 19,450
May 14, 1 PM $ 0.0946
+0.72%
$ 991.53 million $ 19,049
May 14, 12 PM $ 0.0939
-0.31%
$ 984.41 million $ 18,723
May 14, 11 AM $ 0.0939
-0.35%
$ 983.74 million $ 18,306
May 14, 10 AM $ 0.0942
-0.19%
$ 987.17 million $ 18,310
May 14, 9 AM $ 0.0944
-0.29%
$ 989 million $ 17,639
May 14, 8 AM $ 0.0946
-0.26%
$ 991.63 million $ 17,682
May 14, 7 AM $ 0.0949
+14.14%
$ 994.23 million $ 14,417
May 14, 6 AM $ 0.0831
+2.60%
$ 871.05 million $ 763
May 14, 5 AM $ 0.0939
-0.15%
$ 984.03 million $ 14,145
May 14, 4 AM $ 0.0939
+0.10%
$ 984.57 million $ 14,146
May 14, 3 AM $ 0.0939
-0.80%
$ 983.78 million $ 12,110
May 14, 2 AM $ 0.0946
-1.33%
$ 991.74 million $ 10,174
May 14, 1 AM $ 0.0946
-0.01%
$ 991.2 million $ 10,643
May 14, 12 AM $ 0.0946
+14.97%
$ 991.26 million $ 10,441
May 13, 11 PM $ 0.0823
-1.40%
$ 862.19 million $ 839
May 13, 10 PM $ 0.0834
+2.39%
$ 874.46 million $ 843
May 13, 9 PM $ 0.0815
-3.08%
$ 854.02 million $ 774
May 13, 8 PM $ 0.0841
-0.16%
$ 881.19 million $ 721
May 13, 7 PM $ 0.082
+1.29%
$ 859.28 million $ 720
May 13, 6 PM $ 0.0817
-0.40%
$ 856.59 million $ 870
May 13, 5 PM $ 0.0821
-0.44%
$ 860.07 million $ 916
May 13, 4 PM $ 0.0825
-2.81%
$ 864.3 million $ 952
May 13, 3 PM $ 0.0848
+0.88%
$ 888.9 million $ 1,136
May 13, 2 PM $ 0.0837
+0.58%
$ 877.58 million $ 1,221
May 13, 1 PM $ 0.087
-2.46%
$ 911.57 million $ 1,219
May 13, 12 PM $ 0.0895
+12.74%
$ 938.53 million $ 1,110
May 13, 11 AM $ 0.0794
+0.38%
$ 832.49 million $ 859
May 13, 10 AM $ 0.0801
-2.68%
$ 839.89 million $ 833
May 13, 9 AM $ 0.0837
+2.12%
$ 877.57 million $ 852
May 13, 8 AM $ 0.083
+0.07%
$ 870.4 million $ 837