Polygon Historical Data

MATIC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 7, 4 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 7, 3 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 7, 2 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 7, 1 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 7, 12 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 6, 11 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 6, 10 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 6, 9 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 6, 8 PM $ 0.379
+363.27%
$ 3.97 billion $ 3 million
Jul 6, 7 PM $ 0.0782
+3.41%
$ 820.02 million $ 5,219
Jul 6, 6 PM $ 0.0757
-6.59%
$ 793.7 million $ 5,328
Jul 6, 5 PM $ 0.0809
+7.15%
$ 848.37 million $ 4,697
Jul 6, 4 PM $ 0.0757
-4.96%
$ 793.71 million $ 4,693
Jul 6, 3 PM $ 0.08
+8.90%
$ 838.85 million $ 397
Jul 6, 2 PM $ 0.0738
+0.50%
$ 773.38 million $ 4,476
Jul 6, 1 PM $ 0.0734
-0.13%
$ 769.49 million $ 5,187
Jul 6, 12 PM $ 0.0735
-4.30%
$ 770.21 million $ 4,392
Jul 6, 11 AM $ 0.0767
+3.88%
$ 803.76 million $ 230
Jul 6, 10 AM $ 0.0743
+0.60%
$ 778.72 million $ 3,405
Jul 6, 9 AM $ 0.0739
-0.44%
$ 774.08 million $ 3,283
Jul 6, 8 AM $ 0.0742
-0.05%
$ 777.5 million $ 3,318
Jul 6, 7 AM $ 0.0742
-1.70%
$ 777.91 million $ 3,277
Jul 6, 6 AM $ 0.076
+2.71%
$ 796.2 million $ 3,133
Jul 6, 5 AM $ 0.074
-0.39%
$ 775.16 million $ 3,119
Jul 6, 4 AM $ 0.0747
+0.56%
$ 782.82 million $ 3,060
Jul 6, 3 AM $ 0.0743
-0.54%
$ 778.45 million $ 2,940
Jul 6, 2 AM $ 0.0784
+4.65%
$ 822.24 million $ 2,939
Jul 6, 1 AM $ 0.075
+0.42%
$ 785.7 million $ 2,920
Jul 6, 12 AM $ 0.0745
+0.31%
$ 780.9 million $ 2,889
Jul 5, 11 PM $ 0.0742
-0.63%
$ 778.08 million $ 2,617
Jul 5, 10 PM $ 0.0749
+0.94%
$ 785.19 million $ 2,407
Jul 5, 9 PM $ 0.0742
+0.19%
$ 777.91 million $ 2,038
Jul 5, 8 PM $ 0.0741
+0.31%
$ 776.48 million $ 2,643
Jul 5, 7 PM $ 0.0738
+0.30%
$ 774.05 million $ 2,449
Jul 5, 6 PM $ 0.0736
+0.12%
$ 771.75 million $ 2,453
Jul 5, 5 PM $ 0.0735
+0.20%
$ 770.83 million $ 2,479
Jul 5, 4 PM $ 0.0735
-0.42%
$ 770.09 million $ 2,400
Jul 5, 3 PM $ 0.0738
+0.32%
$ 773.26 million $ 2,656
Jul 5, 2 PM $ 0.0735
-0.11%
$ 770.74 million $ 3,135
Jul 5, 1 PM $ 0.0736
+0.26%
$ 771.55 million $ 3,082
Jul 5, 12 PM $ 0.0734
+0.25%
$ 769.52 million $ 2,704
Jul 5, 11 AM $ 0.0733
+0.38%
$ 768.53 million $ 2,720
Jul 5, 10 AM $ 0.073
-0.16%
$ 765.61 million $ 2,717
Jul 5, 9 AM $ 0.0766
+1.78%
$ 803.1 million $ 2,720
Jul 5, 8 AM $ 0.0757
+3.33%
$ 793.26 million $ 2,985
Jul 5, 7 AM $ 0.0732
-0.01%
$ 767.73 million $ 2,985
Jul 5, 6 AM $ 0.0733
-0.10%
$ 768.04 million $ 3,567
Jul 5, 5 AM $ 0.0733
-3.59%
$ 768.6 million $ 3,740
Jul 5, 4 AM $ 0.0761
+4.15%
$ 797.54 million $ 5,438