Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon Historical Data

MATIC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 7 AM $0.101
+0.00%
$1.05 billion $15,501
Oct 9, 6 AM $0.101
+0.79%
$1.06 billion $15,397
Oct 9, 5 AM $0.1
+0.48%
$1.05 billion $15,339
Oct 9, 4 AM $0.1
+0.16%
$1.05 billion $15,124
Oct 9, 3 AM $0.0998
+0.40%
$1.05 billion $15,305
Oct 9, 2 AM $0.0994
-0.04%
$1.04 billion $15,018
Oct 9, 1 AM $0.0992
+0.51%
$1.04 billion $14,659
Oct 9, 12 AM $0.0987
+0.11%
$1.03 billion $15,216
Oct 8, 11 PM $0.0985
-0.36%
$1.03 billion $15,430
Oct 8, 10 PM $0.0989
+0.07%
$1.04 billion $13,357
Oct 8, 9 PM $0.0987
-0.11%
$1.03 billion $13,153
Oct 8, 8 PM $0.0988
+0.85%
$1.04 billion $12,890
Oct 8, 7 PM $0.098
+0.93%
$1.03 billion $12,574
Oct 8, 6 PM $0.0971
+1.35%
$1.02 billion $12,298
Oct 8, 5 PM $0.0958
-1.15%
$1 billion $12,377
Oct 8, 4 PM $0.0969
-1.91%
$1.02 billion $10,004
Oct 8, 3 PM $0.0989
-2.75%
$1.04 billion $7,554
Oct 8, 2 PM $0.102
+0.40%
$1.07 billion $7,631
Oct 8, 1 PM $0.101
-0.16%
$1.05 billion $7,561
Oct 8, 12 PM $0.101
+0.17%
$1.06 billion $7,699
Oct 8, 11 AM $0.101
-0.63%
$1.05 billion $7,902
Oct 8, 10 AM $0.101
-1.35%
$1.06 billion $8,465
Oct 8, 9 AM $0.103
+0.62%
$1.08 billion $8,552
Oct 8, 8 AM $0.102
-0.62%
$1.07 billion $9,374
Oct 8, 7 AM $0.103
-6.26%
$1.08 billion $9,012
Oct 8, 6 AM $0.106
-0.53%
$1.12 billion $8,569
Oct 8, 5 AM $0.102
+0.03%
$1.06 billion $8,548
Oct 8, 4 AM $0.101
-4.41%
$1.06 billion $8,510
Oct 8, 3 AM $0.102
-4.14%
$1.07 billion $8,786
Oct 8, 2 AM $0.103
-0.01%
$1.08 billion $9,782
Oct 8, 1 AM $0.103
+0.18%
$1.08 billion $9,838
Oct 8, 12 AM $0.103
+0.11%
$1.08 billion $9,328
Oct 7, 11 PM $0.103
+0.32%
$1.08 billion $9,039
Oct 7, 10 PM $0.102
-4.25%
$1.07 billion $9,238
Oct 7, 9 PM $0.106
+0.60%
$1.11 billion $12,142
Oct 7, 8 PM $0.102
+0.06%
$1.07 billion $12,067
Oct 7, 7 PM $0.102
+0.17%
$1.07 billion $12,018
Oct 7, 6 PM $0.102
+0.16%
$1.07 billion $11,557
Oct 7, 5 PM $0.102
-0.97%
$1.07 billion $14,122
Oct 7, 4 PM $0.103
+0.08%
$1.08 billion $14,317
Oct 7, 3 PM $0.103
+1.01%
$1.08 billion $13,913
Oct 7, 2 PM $0.102
-0.94%
$1.06 billion $12,982
Oct 7, 1 PM $0.103
+0.20%
$1.07 billion $13,190
Oct 7, 12 PM $0.102
-0.23%
$1.07 billion $16,440
Oct 7, 11 AM $0.103
-0.62%
$1.07 billion $13,891
Oct 7, 10 AM $0.103
-0.01%
$1.08 billion $15,521
Oct 7, 9 AM $0.103
-0.19%
$1.08 billion $16,502
Oct 7, 8 AM $0.103
-5.26%
$1.08 billion $16,351
Oct 7, 7 AM $0.109
-5.90%
$1.14 billion $17,784
Oct 7, 6 AM $0.111
+6.26%
$1.16 billion $17,786