Polygon Historical Data

MATIC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0149
-0.47%
$ -- $ 88.63 million
Oct 21 $ 0.015
+7.97%
$ -- $ 159.04 million
Oct 14 $ 0.0139
-11.94%
$ -- $ 90.55 million
Oct 7 $ 0.0158
+35.95%
$ -- $ 242.59 million
Sep 30 $ 0.0116
-5.01%
$ -- $ 65.17 million
Sep 23 $ 0.0123
-16.65%
$ -- $ 99.48 million
Sep 16 $ 0.0147
-0.94%
$ -- $ 102.36 million
Sep 9 $ 0.0149
+7.78%
$ -- $ 53.24 million
Sep 2 $ 0.0138
+12.68%
$ -- $ 91.07 million
Aug 26 $ 0.0123
-10.80%
$ -- $ 49.78 million
Aug 19 $ 0.0137
-1.27%
$ -- $ 168.5 million
Aug 12 $ 0.0139
-15.04%
$ -- $ 190.23 million
Aug 5 $ 0.0164
+38.11%
$ -- $ 395.64 million
Jul 29 $ 0.0119
-1.80%
$ -- $ 57.11 million
Jul 22 $ 0.0121
-9.21%
$ -- $ 45.18 million
Jul 15 $ 0.0133
-8.46%
$ -- $ 74.56 million
Jul 8 $ 0.0146
-30.04%
$ -- $ 161.03 million
Jul 1 $ 0.0208
-11.91%
$ -- $ 271.66 million
Jun 24 $ 0.0236
+7.36%
$ -- $ 498.87 million
Jun 17 $ 0.022
-0.85%
$ -- $ 348.28 million
Jun 10 $ 0.0222
-13.70%
$ -- $ 310.07 million
Jun 3 $ 0.0257
+25.31%
$ -- $ 477.09 million
May 27 $ 0.0205
-8.62%
$ -- $ 413.75 million
Download