Polygon Historical Data

MATIC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.247
+11.72%
$ 435.07 million $ 8.39 million
Apr 23, 2025 $ 0.221
-41.61%
$ 389.45 million $ 837,023
Apr 22, 2025 $ 0.379
-0.01%
$ 666.97 million $ 3.01 million
Apr 21, 2025 $ 0.379
+0.00%
$ 667.06 million $ 3 million
Apr 20, 2025 $ 0.379
+0.00%
$ 667.06 million $ 3.03 million
Apr 19, 2025 $ 0.379
+0.00%
$ 667.06 million $ 3 million
Apr 18, 2025 $ 0.379
+0.00%
$ 667.06 million $ 3.03 million
Apr 17, 2025 $ 0.379
+0.00%
$ 667.07 million $ 3.03 million
Apr 16, 2025 $ 0.379
+0.00%
$ 667.07 million $ 3.03 million
Apr 15, 2025 $ 0.379
+0.00%
$ 667.06 million $ 3 million
Apr 14, 2025 $ 0.379
+0.00%
$ 667.06 million $ 3 million
Apr 13, 2025 $ 0.379
+0.02%
$ 667.05 million $ 3 million
Apr 12, 2025 $ 0.379
-0.02%
$ 666.93 million $ 3 million
Apr 11, 2025 $ 0.379
+0.04%
$ 667.06 million $ 3 million
Apr 10, 2025 $ 0.379
-0.04%
$ 666.79 million $ 3.01 million
Apr 9, 2025 $ 0.379
+125.40%
$ 667.07 million $ 3.04 million
Apr 8, 2025 $ 0.168
-55.63%
$ 295.95 million $ 854,735
Apr 7, 2025 $ 0.379
+0.01%
$ 667.05 million $ 3 million
Apr 6, 2025 $ 0.379
-0.01%
$ 667 million $ 3 million
Apr 5, 2025 $ 0.379
+0.00%
$ 667.06 million $ 3.02 million
Apr 4, 2025 $ 0.379
+0.04%
$ 667.06 million $ 3.03 million
Apr 3, 2025 $ 0.379
-0.03%
$ 666.81 million $ 3 million
Apr 2, 2025 $ 0.379
-0.01%
$ 666.99 million $ 3 million
Apr 1, 2025 $ 0.379
+0.00%
$ 667.04 million $ 3.02 million
Mar 31, 2025 $ 0.379
+0.00%
$ 667.03 million $ 3.01 million
Mar 30, 2025 $ 0.379
+0.00%
$ 667.05 million $ 3 million
Mar 29, 2025 $ 0.379
+0.00%
$ 667.04 million $ 3 million
Mar 28, 2025 $ 0.379
-0.01%
$ 667.03 million $ 3.01 million
Mar 27, 2025 $ 0.379
+0.00%
$ 667.06 million $ 3 million
Mar 26, 2025 $ 0.379
+0.07%
$ 667.06 million $ 3.01 million
Mar 25, 2025 $ 0.379
-0.07%
$ 666.6 million $ 3 million
Mar 24, 2025 $ 0.379
+0.00%
$ 667.05 million $ 3 million
Mar 23, 2025 $ 0.379
+0.02%
$ 667.05 million $ 3 million
Mar 22, 2025 $ 0.379
-0.01%
$ 666.95 million $ 3.02 million
Mar 21, 2025 $ 0.379
+0.00%
$ 667.04 million $ 3 million
Mar 20, 2025 $ 0.379
+0.00%
$ 667.06 million $ 3.01 million
Mar 19, 2025 $ 0.379
+0.00%
$ 667.07 million $ 3.04 million
Mar 18, 2025 $ 0.379
+0.00%
$ 667.06 million $ 3 million
Mar 17, 2025 $ 0.379
+0.02%
$ 667.36 million $ 3 million
Mar 16, 2025 $ 0.379
-0.02%
$ 667.32 million $ 3 million
Mar 15, 2025 $ 0.379
+0.00%
$ 1 billion $ 3 million
Mar 14, 2025 $ 0.379
+0.10%
$ 1 billion $ 3.03 million
Mar 13, 2025 $ 0.379
-0.10%
$ 1 billion $ 3.01 million
Mar 12, 2025 $ 0.379
+0.00%
$ 1 billion $ 3 million
Mar 11, 2025 $ 0.379
+82.03%
$ 1 billion $ 3.04 million
Mar 10, 2025 $ 0.208
-5.35%
$ 549.83 million $ 1.23 million
Mar 9, 2025 $ 0.22
-10.49%
$ 580.91 million $ 5.54 million
Mar 8, 2025 $ 0.246
+1.66%
$ 648.96 million $ 4.07 million
Mar 7, 2025 $ 0.242
-36.26%
$ 638.39 million $ 4.94 million
Mar 6, 2025 $ 0.379
+0.05%
$ 1 billion $ 3.05 million