Polygon Historical Data

MATIC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.379
+0.05%
$ 1 billion $ 3.05 million
Mar 5, 2025 $ 0.379
+51.74%
$ 1 billion $ 3.05 million
Mar 4, 2025 $ 0.25
-2.35%
$ 659.68 million $ 8.64 million
Mar 3, 2025 $ 0.256
-15.64%
$ 675.59 million $ 13 million
Mar 2, 2025 $ 0.303
+7.26%
$ 800.8 million $ 10.32 million
Mar 1, 2025 $ 0.283
+3.78%
$ 746.61 million $ 3.24 million
Feb 28, 2025 $ 0.272
-1.59%
$ 719.44 million $ 6.98 million
Feb 27, 2025 $ 0.277
+1.66%
$ 731.09 million $ 3.71 million
Feb 26, 2025 $ 0.272
-0.10%
$ 719.08 million $ 9.68 million
Feb 25, 2025 $ 0.273
-28.02%
$ 719.9 million $ 8.9 million
Feb 24, 2025 $ 0.379
-0.11%
$ 1 billion $ 3.08 million
Feb 23, 2025 $ 0.379
+0.74%
$ 1 billion $ 3.04 million
Feb 22, 2025 $ 0.376
+0.98%
$ 993.83 million $ 3.08 million
Feb 21, 2025 $ 0.373
+20.93%
$ 984.17 million $ 3.35 million
Feb 20, 2025 $ 0.308
+2.27%
$ 813.82 million $ 2.05 million
Feb 19, 2025 $ 0.301
-0.10%
$ 795.75 million $ 5.58 million
Feb 18, 2025 $ 0.302
-5.69%
$ 796.53 million $ 5.64 million
Feb 17, 2025 $ 0.319
-2.07%
$ 844.03 million $ 4.21 million
Feb 16, 2025 $ 0.326
+2.40%
$ 861.98 million $ 3.31 million
Feb 15, 2025 $ 0.319
-1.46%
$ 841.76 million $ 2.04 million
Feb 14, 2025 $ 0.323
+2.18%
$ 854.21 million $ 5.47 million
Feb 13, 2025 $ 0.316
-3.58%
$ 836.01 million $ 4.49 million
Feb 12, 2025 $ 0.328
+6.66%
$ 867.02 million $ 4.22 million
Feb 11, 2025 $ 0.308
-18.32%
$ 812.91 million $ 5.54 million
Feb 10, 2025 $ 0.377
+0.51%
$ 995.19 million $ 3.15 million
Feb 9, 2025 $ 0.375
+20.95%
$ 991.71 million $ 3.46 million
Feb 8, 2025 $ 0.31
-17.02%
$ 819.96 million $ 807,974
Feb 7, 2025 $ 0.374
+25.51%
$ 988.16 million $ 3.3 million
Feb 6, 2025 $ 0.298
-20.66%
$ 786.34 million $ 967,818
Feb 5, 2025 $ 0.375
+0.89%
$ 991.08 million $ 3.25 million
Feb 4, 2025 $ 0.372
+3.65%
$ 982.37 million $ 3.48 million
Feb 3, 2025 $ 0.359
-1.75%
$ 947.25 million $ 7.24 million
Feb 2, 2025 $ 0.365
-3.63%
$ 964.34 million $ 4.67 million
Feb 1, 2025 $ 0.379
-1.61%
$ 1 billion $ 3.79 million
Jan 31, 2025 $ 0.385
-6.89%
$ 1.02 billion $ 3.91 million
Jan 30, 2025 $ 0.414
+8.14%
$ 1.09 billion $ 972,529
Jan 29, 2025 $ 0.382
+0.12%
$ 1.01 billion $ 3.82 million
Jan 28, 2025 $ 0.382
-2.41%
$ 1.01 billion $ 4.03 million
Jan 27, 2025 $ 0.391
+0.55%
$ 1.03 billion $ 4.4 million
Jan 26, 2025 $ 0.389
-10.93%
$ 1.03 billion $ 3.68 million
Jan 25, 2025 $ 0.437
+12.63%
$ 1.15 billion $ 421,401
Jan 24, 2025 $ 0.389
-12.13%
$ 1.03 billion $ 3.68 million
Jan 23, 2025 $ 0.442
+0.07%
$ 1.17 billion $ 8.7 million
Jan 22, 2025 $ 0.442
-2.25%
$ 1.17 billion $ 5.91 million
Jan 21, 2025 $ 0.452
+4.59%
$ 1.19 billion $ 21.42 million
Jan 20, 2025 $ 0.432
-0.50%
$ 1.14 billion $ 17.14 million
Jan 19, 2025 $ 0.434
-10.12%
$ 1.15 billion $ 22.25 million
Jan 18, 2025 $ 0.483
-4.91%
$ 1.28 billion $ 13.48 million
Jan 17, 2025 $ 0.508
+7.40%
$ 1.34 billion $ 12.93 million
Jan 16, 2025 $ 0.473
-3.06%
$ 1.25 billion $ 9.72 million