Polygon Historical Data

MATIC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.0742
-1.70%
$ 777.91 million $ 3,277
Jul 6, 6 AM $ 0.076
+2.71%
$ 796.2 million $ 3,133
Jul 6, 5 AM $ 0.074
-0.39%
$ 775.16 million $ 3,119
Jul 6, 4 AM $ 0.0747
+0.56%
$ 782.82 million $ 3,060
Jul 6, 3 AM $ 0.0743
-0.54%
$ 778.45 million $ 2,940
Jul 6, 2 AM $ 0.0784
+4.65%
$ 822.24 million $ 2,939
Jul 6, 1 AM $ 0.075
+0.42%
$ 785.7 million $ 2,920
Jul 6, 12 AM $ 0.0745
+0.31%
$ 780.9 million $ 2,889
Jul 5, 11 PM $ 0.0742
-0.63%
$ 778.08 million $ 2,617
Jul 5, 10 PM $ 0.0749
+0.94%
$ 785.19 million $ 2,407
Jul 5, 9 PM $ 0.0742
+0.19%
$ 777.91 million $ 2,038
Jul 5, 8 PM $ 0.0741
+0.31%
$ 776.48 million $ 2,643
Jul 5, 7 PM $ 0.0738
+0.30%
$ 774.05 million $ 2,449
Jul 5, 6 PM $ 0.0736
+0.12%
$ 771.75 million $ 2,453
Jul 5, 5 PM $ 0.0735
+0.20%
$ 770.83 million $ 2,479
Jul 5, 4 PM $ 0.0735
-0.42%
$ 770.09 million $ 2,400
Jul 5, 3 PM $ 0.0738
+0.32%
$ 773.26 million $ 2,656
Jul 5, 2 PM $ 0.0735
-0.11%
$ 770.74 million $ 3,135
Jul 5, 1 PM $ 0.0736
+0.26%
$ 771.55 million $ 3,082
Jul 5, 12 PM $ 0.0734
+0.25%
$ 769.52 million $ 2,704
Jul 5, 11 AM $ 0.0733
+0.38%
$ 768.53 million $ 2,720
Jul 5, 10 AM $ 0.073
-0.16%
$ 765.61 million $ 2,717
Jul 5, 9 AM $ 0.0766
+1.78%
$ 803.1 million $ 2,720
Jul 5, 8 AM $ 0.0757
+3.33%
$ 793.26 million $ 2,985
Jul 5, 7 AM $ 0.0732
-0.01%
$ 767.73 million $ 2,985
Jul 5, 6 AM $ 0.0733
-0.10%
$ 768.04 million $ 3,567
Jul 5, 5 AM $ 0.0733
-3.59%
$ 768.6 million $ 3,740
Jul 5, 4 AM $ 0.0761
+4.15%
$ 797.54 million $ 5,438
Jul 5, 3 AM $ 0.0731
+0.04%
$ 766.27 million $ 5,433
Jul 5, 2 AM $ 0.0731
-0.73%
$ 765.96 million $ 5,442
Jul 5, 1 AM $ 0.0736
-0.10%
$ 771.6 million $ 6,029
Jul 5, 12 AM $ 0.0737
-0.01%
$ 772.36 million $ 5,993
Jul 4, 11 PM $ 0.0737
-0.20%
$ 772.42 million $ 5,988
Jul 4, 10 PM $ 0.0738
-0.43%
$ 773.95 million $ 5,972
Jul 4, 9 PM $ 0.0742
-0.14%
$ 777.24 million $ 5,856
Jul 4, 8 PM $ 0.0743
-0.01%
$ 778.46 million $ 7,047
Jul 4, 7 PM $ 0.0741
-0.75%
$ 777.04 million $ 6,987
Jul 4, 6 PM $ 0.0747
+0.21%
$ 782.66 million $ 7,305
Jul 4, 5 PM $ 0.0745
+0.03%
$ 780.98 million $ 8,544
Jul 4, 4 PM $ 0.0745
-0.24%
$ 780.72 million $ 8,582
Jul 4, 3 PM $ 0.0746
+1.08%
$ 782.42 million $ 8,341
Jul 4, 2 PM $ 0.0737
+0.09%
$ 772.31 million $ 8,176
Jul 4, 1 PM $ 0.0736
-3.00%
$ 771.59 million $ 8,663
Jul 4, 12 PM $ 0.0759
+0.23%
$ 795.5 million $ 15,801
Jul 4, 11 AM $ 0.0757
-0.13%
$ 793.83 million $ 15,811
Jul 4, 10 AM $ 0.0758
+3.32%
$ 794.85 million $ 18,293
Jul 4, 9 AM $ 0.0734
+0.05%
$ 769.3 million $ 18,291
Jul 4, 8 AM $ 0.0734
+0.14%
$ 768.91 million $ 18,280
Jul 4, 7 AM $ 0.0733
-0.16%
$ 767.79 million $ 18,154
Jul 4, 6 AM $ 0.0734
-2.50%
$ 769.03 million $ 17,413