Polygon Historical Data

MATIC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 25, 5 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 25, 4 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 25, 3 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 25, 2 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 25, 1 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 25, 12 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 24, 11 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 24, 10 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 24, 9 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 24, 8 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 24, 7 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 24, 6 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 24, 5 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 24, 4 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 24, 3 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 24, 2 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 24, 1 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 24, 12 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 24, 11 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 24, 10 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 24, 9 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 24, 8 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 24, 7 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 24, 6 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 24, 5 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 24, 4 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 24, 3 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 24, 2 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 24, 1 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 24, 12 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 23, 11 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 23, 10 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 23, 9 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 23, 8 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 23, 7 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 23, 6 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 23, 5 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 23, 4 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 23, 3 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 23, 2 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 23, 1 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 23, 12 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 23, 11 AM $ 0.379
+313.69%
$ 3.97 billion $ 3 million
Mar 23, 10 AM $ 0.0916
+0.28%
$ 960.54 million $ 22,671
Mar 23, 9 AM $ 0.0914
-0.62%
$ 957.64 million $ 22,602
Mar 23, 8 AM $ 0.0921
-0.24%
$ 965.4 million $ 21,745
Mar 23, 7 AM $ 0.0924
+0.27%
$ 968.92 million $ 20,529
Mar 23, 6 AM $ 0.0922
-1.04%
$ 966.3 million $ 20,355
Mar 23, 5 AM $ 0.0932
-0.19%
$ 976.48 million $ 20,336