Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon Historical Data

MATIC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 6 AM $0.111
+6.26%
$1.16 billion $17,786
Oct 7, 5 AM $0.104
-4.23%
$1.09 billion $17,778
Oct 7, 4 AM $0.104
+0.05%
$1.09 billion $20,143
Oct 7, 3 AM $0.104
-0.16%
$1.09 billion $19,738
Oct 7, 2 AM $0.104
-3.87%
$1.09 billion $19,599
Oct 7, 1 AM $0.108
+0.86%
$1.14 billion $19,085
Oct 7, 12 AM $0.107
-0.52%
$1.13 billion $19,007
Oct 6, 11 PM $0.107
+0.00%
$1.13 billion $19,127
Oct 6, 10 PM $0.107
+0.09%
$1.13 billion $17,522
Oct 6, 9 PM $0.107
-2.40%
$1.12 billion $17,712
Oct 6, 8 PM $0.11
-2.37%
$1.15 billion $16,642
Oct 6, 7 PM $0.108
-0.01%
$1.13 billion $16,692
Oct 6, 6 PM $0.108
-0.02%
$1.13 billion $16,219
Oct 6, 5 PM $0.108
-0.29%
$1.13 billion $16,025
Oct 6, 4 PM $0.108
-2.16%
$1.13 billion $15,137
Oct 6, 3 PM $0.11
+1.72%
$1.16 billion $16,122
Oct 6, 2 PM $0.108
+0.21%
$1.14 billion $15,984
Oct 6, 1 PM $0.108
-0.57%
$1.13 billion $15,312
Oct 6, 12 PM $0.109
-1.44%
$1.14 billion $13,279
Oct 6, 11 AM $0.11
+0.16%
$1.16 billion $14,673
Oct 6, 10 AM $0.11
+0.71%
$1.16 billion $13,346
Oct 6, 9 AM $0.109
-0.46%
$1.14 billion $11,865
Oct 6, 8 AM $0.109
+0.48%
$1.15 billion $12,361
Oct 6, 7 AM $0.109
+0.10%
$1.14 billion $20,175
Oct 6, 6 AM $0.109
-0.23%
$1.14 billion $19,985
Oct 6, 5 AM $0.109
+0.00%
$1.14 billion $19,687
Oct 6, 4 AM $0.111
+2.19%
$1.17 billion $19,996
Oct 6, 3 AM $0.109
+0.04%
$1.14 billion $20,054
Oct 6, 2 AM $0.109
-0.18%
$1.14 billion $21,835
Oct 6, 1 AM $0.109
-0.23%
$1.14 billion $23,395
Oct 6, 12 AM $0.109
+0.19%
$1.14 billion $23,622
Oct 5, 11 PM $0.109
+0.09%
$1.14 billion $23,292
Oct 5, 10 PM $0.109
-1.16%
$1.14 billion $23,488
Oct 5, 9 PM $0.11
+0.77%
$1.15 billion $23,624
Oct 5, 8 PM $0.109
+0.41%
$1.14 billion $23,557
Oct 5, 7 PM $0.109
-0.14%
$1.14 billion $22,460
Oct 5, 6 PM $0.109
+0.42%
$1.14 billion $22,055
Oct 5, 5 PM $0.107
+0.03%
$1.12 billion $22,057
Oct 5, 4 PM $0.107
+0.03%
$1.12 billion $22,186
Oct 5, 3 PM $0.107
-0.65%
$1.12 billion $22,096
Oct 5, 2 PM $0.108
-0.66%
$1.13 billion $21,388
Oct 5, 1 PM $0.108
+0.35%
$1.13 billion $21,774
Oct 5, 12 PM $0.108
-1.09%
$1.13 billion $21,547
Oct 5, 11 AM $0.109
-0.17%
$1.14 billion $19,073
Oct 5, 10 AM $0.109
-1.03%
$1.15 billion $18,539
Oct 5, 9 AM $0.111
-0.62%
$1.16 billion $19,350
Oct 5, 8 AM $0.111
+0.92%
$1.17 billion $14,128
Oct 5, 7 AM $0.11
+0.96%
$1.16 billion $10,237
Oct 5, 6 AM $0.109
+0.44%
$1.14 billion $10,363
Oct 5, 5 AM $0.109
+0.26%
$1.14 billion $10,288