Polygon Historical Data

MATIC Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.083
+0.07%
$ 870.4 million $ 837
May 13, 7 AM $ 0.083
+6.01%
$ 869.87 million $ 814
May 13, 6 AM $ 0.0813
-0.12%
$ 852.64 million $ 803
May 13, 5 AM $ 0.0805
+2.81%
$ 843.56 million $ 744
May 13, 4 AM $ 0.0783
+1.35%
$ 820.58 million $ 780
May 13, 3 AM $ 0.0801
+2.45%
$ 839.6 million $ 858
May 13, 2 AM $ 0.0782
-10.82%
$ 819.53 million $ 1,761
May 13, 1 AM $ 0.0896
+1.29%
$ 938.77 million $ 1,931
May 13, 12 AM $ 0.089
-9.37%
$ 933.31 million $ 8,850
May 12, 11 PM $ 0.0983
-0.02%
$ 1.03 billion $ 8,995
May 12, 10 PM $ 0.0983
+0.11%
$ 1.03 billion $ 9,002
May 12, 9 PM $ 0.0982
+1.56%
$ 1.03 billion $ 9,606
May 12, 8 PM $ 0.0967
-0.11%
$ 1.01 billion $ 9,515
May 12, 7 PM $ 0.0968
-0.04%
$ 1.01 billion $ 9,181
May 12, 6 PM $ 0.0966
+0.17%
$ 1.01 billion $ 7,461
May 12, 5 PM $ 0.0964
+0.14%
$ 1.01 billion $ 6,151
May 12, 4 PM $ 0.0963
-0.74%
$ 1.01 billion $ 5,978
May 12, 3 PM $ 0.097
-0.69%
$ 1.02 billion $ 5,932
May 12, 2 PM $ 0.0977
-0.58%
$ 1.02 billion $ 5,710
May 12, 1 PM $ 0.0983
+12.64%
$ 1.03 billion $ 5,540
May 12, 12 PM $ 0.0878
-1.01%
$ 920.12 million $ 1,212
May 12, 11 AM $ 0.0885
-1.44%
$ 927.44 million $ 6,048
May 12, 10 AM $ 0.0896
-9.71%
$ 939.3 million $ 6,228
May 12, 9 AM $ 0.0993
+0.29%
$ 1.04 billion $ 6,362
May 12, 8 AM $ 0.099
+0.00%
$ 1.04 billion $ 6,465
May 12, 7 AM $ 0.0993
+9.80%
$ 1.04 billion $ 6,315
May 12, 6 AM $ 0.0904
+1.17%
$ 947.51 million $ 1,364
May 12, 5 AM $ 0.0889
+1.07%
$ 932.27 million $ 1,438
May 12, 4 AM $ 0.0879
+0.56%
$ 921.48 million $ 1,898
May 12, 3 AM $ 0.0874
-12.68%
$ 916.39 million $ 9,660
May 12, 2 AM $ 0.1
-1.37%
$ 1.05 billion $ 9,496
May 12, 1 AM $ 0.102
-0.71%
$ 1.06 billion $ 8,423
May 12, 12 AM $ 0.103
+8.56%
$ 1.07 billion $ 8,591
May 11, 11 PM $ 0.0945
+0.39%
$ 990.15 million $ 774
May 11, 10 PM $ 0.0941
-1.07%
$ 986.79 million $ 774
May 11, 9 PM $ 0.0952
-7.29%
$ 997.43 million $ 10,556
May 11, 8 PM $ 0.103
-0.05%
$ 1.08 billion $ 10,499
May 11, 7 PM $ 0.103
+0.42%
$ 1.08 billion $ 11,456
May 11, 6 PM $ 0.102
-0.20%
$ 1.07 billion $ 11,470
May 11, 5 PM $ 0.102
+0.02%
$ 1.07 billion $ 10,466
May 11, 4 PM $ 0.102
-0.10%
$ 1.07 billion $ 10,439
May 11, 3 PM $ 0.103
+0.01%
$ 1.08 billion $ 9,715
May 11, 2 PM $ 0.103
-0.46%
$ 1.07 billion $ 9,375
May 11, 1 PM $ 0.103
-0.39%
$ 1.08 billion $ 9,432
May 11, 12 PM $ 0.104
-0.09%
$ 1.09 billion $ 9,746
May 11, 11 AM $ 0.104
-0.14%
$ 1.09 billion $ 9,592
May 11, 10 AM $ 0.104
-0.05%
$ 1.09 billion $ 9,587
May 11, 9 AM $ 0.104
+0.09%
$ 1.09 billion $ 10,388
May 11, 8 AM $ 0.103
-0.09%
$ 1.08 billion $ 10,061
May 11, 7 AM $ 0.103
-0.50%
$ 1.08 billion $ 10,008