Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon Historical Data

MATIC Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 3 AM $0.0931
-0.17%
$975.8 million $71,545
Apr 6, 2 AM $0.0933
+1.68%
$977.41 million $71,510
Apr 6, 1 AM $0.0917
-0.08%
$961.27 million $70,204
Apr 6, 12 AM $0.0918
+1.09%
$962.05 million $70,338
Apr 5, 11 PM $0.0908
+0.37%
$951.65 million $64,166
Apr 5, 10 PM $0.0905
+0.69%
$948.11 million $60,451
Apr 5, 9 PM $0.0898
-0.33%
$941.68 million $59,085
Apr 5, 8 PM $0.0903
-0.02%
$946.34 million $58,940
Apr 5, 7 PM $0.0903
-0.08%
$946.56 million $58,664
Apr 5, 6 PM $0.0904
-0.03%
$947.22 million $58,644
Apr 5, 5 PM $0.0904
-0.46%
$947.49 million $57,520
Apr 5, 4 PM $0.0908
-0.52%
$951.85 million $50,593
Apr 5, 3 PM $0.0913
+0.70%
$956.86 million $49,005
Apr 5, 2 PM $0.0907
+0.30%
$950.17 million $47,962
Apr 5, 1 PM $0.0904
+0.20%
$947.3 million $47,871
Apr 5, 12 PM $0.0902
-0.67%
$945.45 million $47,473
Apr 5, 11 AM $0.0908
+0.33%
$951.84 million $47,140
Apr 5, 10 AM $0.0906
+0.58%
$949.31 million $23,035
Apr 5, 9 AM $0.09
+0.15%
$943.76 million $12,608
Apr 5, 8 AM $0.0899
-0.06%
$942.52 million $13,080
Apr 5, 7 AM $0.09
-0.95%
$943.11 million $13,032
Apr 5, 6 AM $0.0909
-0.88%
$952.66 million $7,965
Apr 5, 5 AM $0.0917
-0.48%
$961.15 million $6,114
Apr 5, 4 AM $0.0921
+0.00%
$965.81 million $3,542
Apr 5, 3 AM $0.0921
-0.06%
$965.82 million $3,521
Apr 5, 2 AM $0.0922
-0.59%
$966.37 million $3,521
Apr 5, 1 AM $0.0928
+0.27%
$972.21 million $3,431
Apr 5, 12 AM $0.0925
-0.31%
$969.56 million $3,394
Apr 4, 11 PM $0.0928
-0.02%
$972.59 million $3,405
Apr 4, 10 PM $0.0928
-0.08%
$972.62 million $3,378
Apr 4, 9 PM $0.0929
+0.16%
$973.28 million $3,382
Apr 4, 8 PM $0.0926
-0.39%
$970.61 million $3,589
Apr 4, 7 PM $0.093
+0.22%
$974.42 million $3,263
Apr 4, 6 PM $0.0928
-0.06%
$972.17 million $3,532
Apr 4, 5 PM $0.0928
+0.53%
$973.02 million $3,504
Apr 4, 4 PM $0.0923
-0.02%
$967.91 million $3,454
Apr 4, 3 PM $0.0924
+0.20%
$968.16 million $3,706
Apr 4, 2 PM $0.0922
-0.25%
$966.24 million $3,424
Apr 4, 1 PM $0.0914
-1.19%
$958.49 million $4,105
Apr 4, 12 PM $0.0926
-0.34%
$970.11 million $4,128
Apr 4, 11 AM $0.0929
-0.05%
$973.3 million $4,165
Apr 4, 10 AM $0.0929
+0.04%
$974.16 million $4,240
Apr 4, 9 AM $0.093
-0.16%
$974.75 million $4,228
Apr 4, 8 AM $0.0932
+0.67%
$976.4 million $3,837
Apr 4, 7 AM $0.0926
+0.03%
$970.24 million $3,977
Apr 4, 6 AM $0.0925
-0.10%
$969.97 million $4,133
Apr 4, 5 AM $0.0926
+0.02%
$970.79 million $4,050
Apr 4, 4 AM $0.0926
+0.39%
$970.22 million $3,921
Apr 4, 3 AM $0.0922
-0.08%
$966.25 million $9,897
Apr 4, 2 AM $0.0923
-0.10%
$966.98 million $12,710