Polygon Historical Data

MATIC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0929
+0.00%
$973.41 million $21,104
Today, at 10 AM $0.0924
-0.57%
$968.6 million $20,960
Today, at 9 AM $0.0929
-0.45%
$974.24 million $19,811
Today, at 8 AM $0.0934
+0.18%
$978.6 million $25,418
Today, at 7 AM $0.0931
-0.19%
$975.84 million $26,259
Today, at 6 AM $0.0933
-0.31%
$978.02 million $26,112
Today, at 5 AM $0.0935
+0.58%
$979.72 million $25,133
Today, at 4 AM $0.0929
+0.15%
$974.07 million $21,776
Today, at 3 AM $0.0928
+0.02%
$972.57 million $21,710
Today, at 2 AM $0.0928
+0.68%
$972.39 million $21,433
Today, at 1 AM $0.0921
+2.32%
$965.33 million $25,572
Today, at 12 AM $0.0923
+0.40%
$967.52 million $25,578
Yesterday, at 11 PM $0.0919
+0.23%
$963.7 million $25,859
Yesterday, at 10 PM $0.0918
+0.25%
$962.7 million $25,671
Yesterday, at 9 PM $0.0916
-1.13%
$960.56 million $25,131
Yesterday, at 8 PM $0.0927
+1.58%
$971.81 million $29,110
Yesterday, at 7 PM $0.0913
-0.09%
$956.71 million $29,432
Yesterday, at 6 PM $0.0914
+0.50%
$957.56 million $29,432
Yesterday, at 5 PM $0.0909
+0.05%
$952.65 million $29,306
Yesterday, at 4 PM $0.0908
-0.02%
$952.14 million $29,094
Yesterday, at 3 PM $0.0909
+0.09%
$952.32 million $31,519
Yesterday, at 2 PM $0.0908
-0.63%
$951.44 million $32,060
Yesterday, at 1 PM $0.0913
+0.80%
$957.45 million $32,627
Yesterday, at 12 PM $0.0906
-1.40%
$949.84 million $32,130
Yesterday, at 11 AM $0.0919
+1.38%
$963.27 million $33,023
Yesterday, at 10 AM $0.0907
-0.01%
$950.19 million $32,038
Yesterday, at 9 AM $0.0906
+0.47%
$949.95 million $31,696
Yesterday, at 8 AM $0.0902
+0.19%
$945.51 million $27,523
Yesterday, at 7 AM $0.09
-0.39%
$943.72 million $28,233
Yesterday, at 6 AM $0.0904
+0.05%
$947.44 million $28,594
Yesterday, at 5 AM $0.0904
+0.05%
$947.48 million $28,220
Yesterday, at 4 AM $0.0903
-0.47%
$946.39 million $32,255
Yesterday, at 3 AM $0.0907
+0.40%
$950.88 million $32,882
Yesterday, at 2 AM $0.0904
+0.40%
$947.12 million $33,867
Yesterday, at 1 AM $0.09
-0.03%
$943.37 million $31,765
Yesterday, at 12 AM $0.0901
+0.30%
$944.8 million $36,095
Sep 1, 11 PM $0.0899
+0.33%
$942.06 million $34,897
Sep 1, 10 PM $0.0896
+0.56%
$938.93 million $32,585
Sep 1, 9 PM $0.0891
-1.06%
$933.68 million $36,724
Sep 1, 8 PM $0.09
-0.58%
$943.67 million $33,480
Sep 1, 7 PM $0.0906
-0.09%
$949.21 million $32,906
Sep 1, 6 PM $0.0906
-1.15%
$950.06 million $34,013
Sep 1, 5 PM $0.0917
-0.12%
$961.07 million $38,962
Sep 1, 4 PM $0.0918
+0.43%
$962.25 million $39,593
Sep 1, 3 PM $0.0914
-0.03%
$958.15 million $44,074
Sep 1, 2 PM $0.0914
+0.74%
$958.48 million $47,232
Sep 1, 1 PM $0.0908
-0.21%
$951.46 million $52,598
Sep 1, 12 PM $0.091
-2.27%
$953.47 million $51,779
Sep 1, 11 AM $0.0931
+0.64%
$975.59 million $52,370
Sep 1, 10 AM $0.0926
+0.74%
$970.71 million $66,339
Download