Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon Historical Data

MATIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.0917
+0.00%
$960.77 million $2,009
Today, at 3 PM $0.0917
-0.11%
$960.92 million $1,938
Today, at 2 PM $0.0918
+0.06%
$961.82 million $1,732
Today, at 1 PM $0.0916
-0.31%
$960.34 million $1,167
Today, at 12 PM $0.0919
+0.26%
$963.33 million $1,468
Today, at 11 AM $0.0915
+0.00%
$959.39 million $1,373
Today, at 10 AM $0.0932
+1.45%
$976.93 million $7,471
Today, at 9 AM $0.0919
-0.17%
$962.98 million $18,872
Today, at 8 AM $0.092
-0.68%
$964.76 million $19,470
Today, at 7 AM $0.0926
+0.66%
$971.06 million $19,263
Today, at 6 AM $0.092
+0.15%
$963.87 million $19,229
Today, at 5 AM $0.0918
+0.32%
$962.42 million $19,345
Today, at 4 AM $0.0915
-0.20%
$959.23 million $19,631
Today, at 3 AM $0.0917
+0.62%
$961.48 million $20,067
Today, at 2 AM $0.091
-0.05%
$954.34 million $20,251
Today, at 1 AM $0.0911
+0.40%
$954.82 million $20,259
Today, at 12 AM $0.0904
+0.00%
$947.45 million $20,749
Yesterday, at 11 PM $0.0904
+0.02%
$947.81 million $20,733
Yesterday, at 10 PM $0.0904
-0.18%
$947.73 million $22,075
Yesterday, at 9 PM $0.0905
+0.12%
$948.86 million $23,366
Yesterday, at 8 PM $0.0904
-0.33%
$947.75 million $23,363
Yesterday, at 7 PM $0.0909
+0.34%
$952.26 million $24,498
Yesterday, at 6 PM $0.0905
+0.15%
$948.98 million $24,424
Yesterday, at 5 PM $0.0906
-0.03%
$949.51 million $24,474
Yesterday, at 4 PM $0.0906
-0.29%
$949.82 million $24,500
Yesterday, at 3 PM $0.091
-0.94%
$953.68 million $26,174
Yesterday, at 2 PM $0.0918
+0.12%
$962.55 million $26,195
Yesterday, at 1 PM $0.0917
-0.08%
$961.14 million $28,997
Yesterday, at 12 PM $0.0918
-0.01%
$962.35 million $30,693
Yesterday, at 11 AM $0.0918
-0.22%
$962.23 million $53,278
Yesterday, at 10 AM $0.092
+0.34%
$964.52 million $53,305
Yesterday, at 9 AM $0.0917
-0.22%
$961.23 million $35,763
Yesterday, at 8 AM $0.0919
-0.53%
$963.34 million $35,875
Yesterday, at 7 AM $0.0926
-0.77%
$970.39 million $39,133
Yesterday, at 6 AM $0.0929
-0.01%
$973.55 million $39,849
Yesterday, at 5 AM $0.0929
-0.53%
$973.6 million $40,033
Yesterday, at 4 AM $0.0934
-0.33%
$978.73 million $39,933
Yesterday, at 3 AM $0.0937
-0.16%
$982.58 million $39,908
Yesterday, at 2 AM $0.0939
-1.23%
$984.14 million $41,035
Yesterday, at 1 AM $0.0951
-0.26%
$996.41 million $40,732
Yesterday, at 12 AM $0.0953
+0.00%
$999.02 million $40,669
Oct 21, 11 PM $0.0953
-0.24%
$999 million $41,327
Oct 21, 10 PM $0.0958
-0.39%
$1 billion $42,103
Oct 21, 9 PM $0.0964
+0.13%
$1.01 billion $41,215
Oct 21, 8 PM $0.0963
+0.00%
$1.01 billion $41,321
Oct 21, 7 PM $0.0963
-0.95%
$1.01 billion $43,021
Oct 21, 6 PM $0.0972
+0.20%
$1.02 billion $43,448
Oct 21, 5 PM $0.0971
+0.11%
$1.02 billion $42,867
Oct 21, 4 PM $0.0972
+0.34%
$1.02 billion $44,004
Oct 21, 3 PM $0.0972
+1.55%
$1.02 billion $43,070
Download