Polygon Historical Data

MATIC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.106
+0.00%
$ 1.11 billion $ 10,352
Today, at 6 PM $ 0.105
+14.38%
$ 1.1 billion $ 15,348
Today, at 5 PM $ 0.0919
+0.41%
$ 962.95 million $ 15,337
Today, at 4 PM $ 0.0915
-0.01%
$ 959.02 million $ 14,913
Today, at 3 PM $ 0.0914
-11.63%
$ 958.36 million $ 14,152
Today, at 2 PM $ 0.103
+9.56%
$ 1.08 billion $ 8,500
Today, at 1 PM $ 0.0938
-0.29%
$ 983.41 million $ 8,155
Today, at 12 PM $ 0.0941
-0.48%
$ 986.05 million $ 7,914
Today, at 11 AM $ 0.0882
-0.94%
$ 924.99 million $ 5,196
Today, at 10 AM $ 0.0891
+1.24%
$ 934.01 million $ 5,695
Today, at 9 AM $ 0.088
-6.25%
$ 922.55 million $ 6,129
Today, at 8 AM $ 0.0939
+0.52%
$ 984.06 million $ 8,610
Today, at 7 AM $ 0.0877
-0.11%
$ 919.21 million $ 5,848
Today, at 6 AM $ 0.0824
-21.96%
$ 863.34 million $ 1,423
Today, at 5 AM $ 0.104
+21.34%
$ 1.1 billion $ 9,304
Today, at 4 AM $ 0.0861
-0.63%
$ 902.43 million $ 8,698
Today, at 3 AM $ 0.0866
+0.15%
$ 908.2 million $ 12,183
Today, at 2 AM $ 0.0866
+1.80%
$ 907.94 million $ 14,066
Today, at 1 AM $ 0.0851
-14.26%
$ 892.17 million $ 16,536
Today, at 12 AM $ 0.0994
+13.40%
$ 1.04 billion $ 17,330
Yesterday, at 11 PM $ 0.0877
-0.17%
$ 918.82 million $ 14,981
Yesterday, at 10 PM $ 0.0878
-0.84%
$ 920.4 million $ 14,973
Yesterday, at 9 PM $ 0.0885
+0.54%
$ 928.04 million $ 15,501
Yesterday, at 8 PM $ 0.088
-0.16%
$ 922.9 million $ 15,485
Yesterday, at 7 PM $ 0.0882
-0.31%
$ 924.37 million $ 14,513
Yesterday, at 6 PM $ 0.0885
-0.12%
$ 927.13 million $ 14,961
Yesterday, at 5 PM $ 0.0886
+0.32%
$ 928.32 million $ 15,255
Yesterday, at 4 PM $ 0.0878
-0.19%
$ 919.85 million $ 15,659
Yesterday, at 3 PM $ 0.0879
+0.27%
$ 921.7 million $ 17,434
Yesterday, at 2 PM $ 0.0877
+0.05%
$ 919.28 million $ 17,674
Yesterday, at 1 PM $ 0.0877
-0.39%
$ 918.83 million $ 17,180
Yesterday, at 12 PM $ 0.088
-3.11%
$ 922.19 million $ 17,022
Yesterday, at 11 AM $ 0.0908
+3.85%
$ 951.97 million $ 16,454
Yesterday, at 10 AM $ 0.0875
+0.03%
$ 916.68 million $ 16,381
Yesterday, at 9 AM $ 0.0874
+0.12%
$ 916.38 million $ 15,698
Yesterday, at 8 AM $ 0.0873
-0.03%
$ 915.23 million $ 15,002
Yesterday, at 7 AM $ 0.0873
+0.47%
$ 915.54 million $ 14,687
Yesterday, at 6 AM $ 0.0869
-0.09%
$ 911.25 million $ 15,393
Yesterday, at 5 AM $ 0.087
+0.05%
$ 912.35 million $ 15,653
Yesterday, at 4 AM $ 0.087
-1.80%
$ 911.63 million $ 13,567
Yesterday, at 3 AM $ 0.0886
-0.84%
$ 928.37 million $ 11,725
Yesterday, at 2 AM $ 0.0893
+0.25%
$ 936.23 million $ 10,368
Yesterday, at 1 AM $ 0.0891
+0.15%
$ 933.52 million $ 9,228
Yesterday, at 12 AM $ 0.0889
+0.00%
$ 932.13 million $ 7,743
May 27, 11 PM $ 0.0889
+0.20%
$ 932.05 million $ 7,728
May 27, 10 PM $ 0.0888
+0.04%
$ 930.29 million $ 7,609
May 27, 9 PM $ 0.0887
+4.66%
$ 930.01 million $ 7,595
May 27, 8 PM $ 0.0848
-5.20%
$ 888.51 million $ 6,980
May 27, 7 PM $ 0.0894
-2.67%
$ 937.27 million $ 6,980
May 27, 6 PM $ 0.0899
-2.11%
$ 942.59 million $ 5,679
Download