Polygon Historical Data

MATIC
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.0856
+0.00%
$ 896.93 million $ 21,940
11:57 AM $ 0.0856
+0.00%
$ 896.93 million $ 21,950
11:56 AM $ 0.0856
+0.00%
$ 896.93 million $ 21,950
11:53 AM $ 0.0856
+0.00%
$ 896.93 million $ 21,950
11:49 AM $ 0.0853
+0.00%
$ 894.07 million $ 21,950
11:48 AM $ 0.0855
+0.00%
$ 894.07 million $ 21,950
11:46 AM $ 0.0853
-0.19%
$ 894.07 million $ 21,209
11:42 AM $ 0.0855
+0.00%
$ 896.23 million $ 20,843
11:41 AM $ 0.0855
+0.00%
$ 896.23 million $ 20,843
11:28 AM $ 0.0855
+0.00%
$ 896.21 million $ 20,859
11:27 AM $ 0.0855
+0.00%
$ 896.21 million $ 20,855
11:26 AM $ 0.0855
+0.00%
$ 896.21 million $ 20,855
11:22 AM $ 0.0853
-0.20%
$ 893.69 million $ 20,852
11:14 AM $ 0.0852
+0.00%
$ 892.82 million $ 22,601
11:13 AM $ 0.0855
+0.00%
$ 892.82 million $ 21,963
11:12 AM $ 0.0852
-0.02%
$ 892.82 million $ 21,963
11:11 AM $ 0.0855
+0.12%
$ 892.82 million $ 21,162
11:10 AM $ 0.0851
+0.27%
$ 892.82 million $ 21,392
10:58 AM $ 0.0849
+0.00%
$ 889.7 million $ 24,509
10:57 AM $ 0.0849
+0.00%
$ 889.7 million $ 24,509
10:56 AM $ 0.0849
+0.00%
$ 889.7 million $ 24,509
10:50 AM $ 0.0849
+0.00%
$ 889.65 million $ 24,509
10:48 AM $ 0.0849
+0.00%
$ 889.65 million $ 24,690
10:43 AM $ 0.0849
+0.00%
$ 889.44 million $ 24,690
10:41 AM $ 0.085
+0.00%
$ 889.44 million $ 24,675
10:28 AM $ 0.0851
+0.00%
$ 892 million $ 24,706
10:26 AM $ 0.0851
+0.00%
$ 892 million $ 24,735
10:23 AM $ 0.0851
+0.00%
$ 892.1 million $ 24,735
10:11 AM $ 0.0851
+0.00%
$ 891.72 million $ 24,698
9:58 AM $ 0.085
+0.00%
$ 891.4 million $ 24,698
9:56 AM $ 0.085
+0.00%
$ 891.4 million $ 24,679
9:55 AM $ 0.085
+0.00%
$ 891.4 million $ 24,679
9:41 AM $ 0.085
+0.00%
$ 890.75 million $ 24,526
9:33 AM $ 0.085
-0.24%
$ 890.66 million $ 24,527
9:32 AM $ 0.085
-0.08%
$ 890.66 million $ 23,624
9:31 AM $ 0.0854
+0.00%
$ 890.66 million $ 23,624
9:25 AM $ 0.0854
+0.00%
$ 895.7 million $ 23,571
9:24 AM $ 0.0855
+0.00%
$ 895.7 million $ 23,571
9:22 AM $ 0.0854
+0.00%
$ 895.7 million $ 23,542
9:21 AM $ 0.0854
+0.00%
$ 895.7 million $ 23,081
9:18 AM $ 0.0853
+0.00%
$ 894.58 million $ 23,039
9:11 AM $ 0.0854
+0.00%
$ 894.99 million $ 22,845
9:10 AM $ 0.0854
+0.00%
$ 894.99 million $ 22,845
8:57 AM $ 0.0853
+0.00%
$ 893.82 million $ 22,814
8:55 AM $ 0.0853
+0.00%
$ 893.82 million $ 22,730
8:46 AM $ 0.0853
+0.00%
$ 893.76 million $ 22,717
8:40 AM $ 0.0853
+0.00%
$ 893.73 million $ 22,709
8:37 AM $ 0.0853
+0.00%
$ 893.73 million $ 22,706
8:25 AM $ 0.0853
+0.00%
$ 895.75 million $ 22,737
8:21 AM $ 0.0855
+0.12%
$ 895.75 million $ 22,029
Download