Polygon Historical Data

MATIC
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.106
+0.00%
$ 1.11 billion $ 10,352
7:18 PM $ 0.106
+0.00%
$ 1.11 billion $ 10,358
7:17 PM $ 0.106
+0.00%
$ 1.11 billion $ 10,358
7:13 PM $ 0.105
+0.00%
$ 1.1 billion $ 10,482
7:12 PM $ 0.105
+0.00%
$ 1.1 billion $ 10,482
7:10 PM $ 0.105
+0.00%
$ 1.1 billion $ 10,482
7:04 PM $ 0.105
+0.00%
$ 1.1 billion $ 15,346
6:59 PM $ 0.105
+0.00%
$ 1.1 billion $ 15,348
6:56 PM $ 0.105
+0.00%
$ 1.1 billion $ 15,332
6:51 PM $ 0.0919
+0.00%
$ 962.78 million $ 15,332
6:49 PM $ 0.0919
+0.00%
$ 962.78 million $ 15,332
6:44 PM $ 0.0918
+0.00%
$ 962.69 million $ 15,334
6:36 PM $ 0.0918
+0.00%
$ 962.69 million $ 15,335
6:29 PM $ 0.0918
+0.00%
$ 962.69 million $ 15,334
6:27 PM $ 0.0919
+0.00%
$ 962.69 million $ 15,334
6:25 PM $ 0.0919
+0.00%
$ 962.69 million $ 15,336
6:21 PM $ 0.0919
+0.00%
$ 962.85 million $ 15,336
6:15 PM $ 0.0919
+0.00%
$ 962.9 million $ 15,336
6:14 PM $ 0.0919
+0.00%
$ 962.9 million $ 15,336
6:06 PM $ 0.0919
+0.00%
$ 962.9 million $ 15,336
5:59 PM $ 0.0919
+0.00%
$ 962.95 million $ 15,337
5:55 PM $ 0.0919
+0.00%
$ 962.95 million $ 15,336
5:51 PM $ 0.0919
+0.00%
$ 962.79 million $ 15,247
5:50 PM $ 0.0917
-0.04%
$ 962.79 million $ 15,145
5:49 PM $ 0.0917
+0.00%
$ 961.36 million $ 15,145
5:46 PM $ 0.0917
+0.00%
$ 961.36 million $ 14,802
5:44 PM $ 0.0917
+0.00%
$ 961.01 million $ 14,912
5:36 PM $ 0.0917
+0.00%
$ 961.01 million $ 14,911
5:35 PM $ 0.0917
+0.00%
$ 961.01 million $ 14,911
5:29 PM $ 0.0915
+0.00%
$ 958.74 million $ 15,082
5:21 PM $ 0.0915
+0.00%
$ 958.73 million $ 15,082
5:20 PM $ 0.0915
+0.00%
$ 958.73 million $ 15,082
5:14 PM $ 0.0915
+0.00%
$ 959.03 million $ 14,913
5:06 PM $ 0.0915
+0.00%
$ 959.03 million $ 14,913
4:59 PM $ 0.0915
+0.00%
$ 959.02 million $ 14,913
4:54 PM $ 0.0915
+0.00%
$ 959.01 million $ 14,913
4:51 PM $ 0.0915
+0.00%
$ 959.01 million $ 14,913
4:46 PM $ 0.0915
+0.00%
$ 959 million $ 14,913
4:45 PM $ 0.0915
+0.00%
$ 959 million $ 14,912
4:44 PM $ 0.0915
+0.00%
$ 958.94 million $ 14,911
4:43 PM $ 0.0915
+0.00%
$ 958.94 million $ 14,911
4:36 PM $ 0.0915
+0.00%
$ 959.06 million $ 14,913
4:29 PM $ 0.0915
+0.00%
$ 959.15 million $ 14,914
4:27 PM $ 0.0915
+0.00%
$ 959.15 million $ 14,914
4:21 PM $ 0.0915
+0.00%
$ 959.15 million $ 14,914
4:14 PM $ 0.0915
+0.00%
$ 959.14 million $ 14,914
4:06 PM $ 0.0915
+0.00%
$ 959.14 million $ 14,914
3:59 PM $ 0.0914
+0.00%
$ 958.36 million $ 14,152
3:57 PM $ 0.0917
-0.46%
$ 958.36 million $ 14,155
3:56 PM $ 0.0922
-1.75%
$ 958.36 million $ 9,018
Download