Polygon Historical Data

MATIC
Download
Date Close Price change Market cap Trading volume
11:34 AM $0.0929
+0.00%
$973.4 million $21,104
11:30 AM $0.0929
+0.00%
$973.4 million $21,104
11:29 AM $0.0929
+0.00%
$973.41 million $21,103
11:28 AM $0.0929
+0.00%
$973.41 million $21,103
11:24 AM $0.0929
+0.00%
$973.36 million $21,097
11:19 AM $0.0929
+0.00%
$973.23 million $21,330
11:18 AM $0.0929
+0.00%
$973.23 million $21,330
11:17 AM $0.0928
+0.00%
$973.23 million $21,248
11:16 AM $0.0928
+0.00%
$973.23 million $21,246
11:14 AM $0.0926
+0.00%
$970.83 million $21,175
11:09 AM $0.0924
+0.00%
$968.83 million $20,972
11:04 AM $0.0924
+0.00%
$968.83 million $20,972
11:00 AM $0.0924
+0.00%
$968.83 million $20,972
10:59 AM $0.0924
+0.00%
$968.6 million $20,960
10:58 AM $0.0924
-0.03%
$968.6 million $20,960
10:57 AM $0.0924
+0.00%
$968.6 million $20,859
10:56 AM $0.0923
-0.03%
$968.6 million $20,625
10:55 AM $0.0924
+0.04%
$968.6 million $20,537
10:54 AM $0.0925
+0.16%
$969.47 million $20,235
10:50 AM $0.0923
+0.00%
$969.47 million $20,499
10:49 AM $0.0923
+0.00%
$967.66 million $20,503
10:44 AM $0.0923
+0.00%
$967.66 million $20,503
10:40 AM $0.0923
-0.13%
$967.66 million $20,503
10:39 AM $0.0925
+0.19%
$969.02 million $20,241
10:38 AM $0.0925
+0.06%
$969.02 million $19,977
10:37 AM $0.0926
+0.07%
$969.02 million $19,399
10:36 AM $0.0929
+0.21%
$969.02 million $19,332
10:35 AM $0.0927
+0.00%
$969.02 million $19,339
10:34 AM $0.0927
+0.00%
$971.22 million $19,417
10:33 AM $0.0927
+0.00%
$971.22 million $19,417
10:29 AM $0.0928
+0.00%
$972.46 million $19,336
10:24 AM $0.0928
+0.00%
$972.46 million $19,336
10:20 AM $0.0928
+0.00%
$972.46 million $19,336
10:19 AM $0.0928
+0.00%
$973.07 million $19,854
10:14 AM $0.0928
+0.00%
$973.07 million $19,854
10:13 AM $0.0929
+0.00%
$973.07 million $19,854
10:09 AM $0.093
+0.00%
$974.34 million $19,887
10:04 AM $0.093
+0.00%
$974.34 million $19,887
10:01 AM $0.093
+0.00%
$974.34 million $19,887
10:00 AM $0.0929
+0.00%
$974.34 million $19,872
9:59 AM $0.0929
+0.00%
$974.24 million $19,811
9:54 AM $0.0933
+0.00%
$978.33 million $25,399
9:49 AM $0.0933
+0.00%
$978.33 million $25,399
9:44 AM $0.0933
+0.00%
$978.33 million $25,405
9:39 AM $0.0933
+0.00%
$978.33 million $25,405
9:34 AM $0.0933
+0.00%
$978.33 million $25,405
9:29 AM $0.0934
+0.00%
$978.47 million $25,405
9:24 AM $0.0934
+0.00%
$978.47 million $25,405
9:19 AM $0.0934
+0.00%
$978.47 million $25,405
9:14 AM $0.0934
+0.00%
$978.54 million $25,405
Download