EUROe Stablecoin Historical Data

EUROE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 1.04
-1.53%
$ 1.03 million $ 29,250
Apr 23, 2023 $ 1.06
-6.75%
$ 1.05 million $ 26,526
Apr 22, 2023 $ 1.13
+4.75%
$ 1.13 million $ 21,488
Apr 21, 2023 $ 1.08
+4.85%
$ 1.08 million $ 15,826
Apr 20, 2023 $ 1.04
-3.08%
$ 1.03 million $ 31,050
Apr 19, 2023 $ 1.07
-5.63%
$ 1.06 million $ 35,932
Apr 18, 2023 $ 1.13
-1.21%
$ 1.13 million $ 28,273
Apr 17, 2023 $ 1.14
+9.38%
$ 1.14 million $ 25,234
Download