EUROe Stablecoin Historical Data

EUROE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 1.07
+0.04%
$ 1.15 million $ 7,487
Jun 12, 2023 $ 1.07
-0.36%
$ 1.15 million $ 37,043
Jun 11, 2023 $ 1.08
+0.17%
$ 1.15 million $ 7,519
Jun 10, 2023 $ 1.08
-0.18%
$ 1.15 million $ 20,391
Jun 9, 2023 $ 1.08
+0.26%
$ 1.16 million $ 3,177
Jun 8, 2023 $ 1.08
+0.53%
$ 1.15 million $ 2,263
Jun 7, 2023 $ 1.07
+3.97%
$ 1.14 million $ 48,009
Jun 6, 2023 $ 1.03
-5.21%
$ 1.09 million $ 19,280
Jun 5, 2023 $ 1.08
+0.31%
$ 1.08 million $ 25,668
Jun 4, 2023 $ 1.08
-0.95%
$ 1.08 million $ 20,232
Jun 3, 2023 $ 1.08
+0.16%
$ 1.08 million $ 19,103
Jun 2, 2023 $ 1.08
-0.87%
$ 1.06 million $ 21,926
Jun 1, 2023 $ 1.09
+0.89%
$ 1.07 million $ 6,667
May 31, 2023 $ 1.08
-6.48%
$ 1.06 million $ 12,938
May 30, 2023 $ 1.15
+10.20%
$ 1.13 million $ 18,755
May 29, 2023 $ 1.03
-4.47%
$ 1.02 million $ 21,466
May 28, 2023 $ 1.08
-1.60%
$ 1.06 million $ 28,076
May 27, 2023 $ 1.1
+4.83%
$ 1.08 million $ 17,417
May 26, 2023 $ 1.04
-5.31%
$ 1.02 million $ 23,176
May 25, 2023 $ 1.1
-1.08%
$ 1.08 million $ 25,855
May 24, 2023 $ 1.11
+2.15%
$ 1.09 million $ 46,139
May 23, 2023 $ 1.08
+0.23%
$ 1.07 million $ 32,117
May 22, 2023 $ 1.08
-0.80%
$ 1.06 million $ 12,652
May 21, 2023 $ 1.09
+2.04%
$ 1.07 million $ 20,262
May 20, 2023 $ 1.07
-1.01%
$ 1.05 million $ 17,515
May 19, 2023 $ 1.09
-0.01%
$ 1.07 million $ 9,083
May 18, 2023 $ 1.08
-3.90%
$ 1.07 million $ 42,572
May 17, 2023 $ 1.13
+3.58%
$ 1.11 million $ 20,508
May 16, 2023 $ 1.08
-0.65%
$ 1.07 million $ 2,445
May 15, 2023 $ 1.09
-2.10%
$ 1.07 million $ 32,165
May 14, 2023 $ 1.12
-1.81%
$ 1.1 million $ 31,404
May 13, 2023 $ 1.14
+4.31%
$ 1.12 million $ 23,092
May 12, 2023 $ 1.09
+0.23%
$ 1.07 million $ 92,800
May 11, 2023 $ 1.08
-0.76%
$ 1.07 million $ 51,776
May 10, 2023 $ 1.09
+1.14%
$ 1.07 million $ 65,029
May 9, 2023 $ 1.08
-1.26%
$ 1.06 million $ 24,112
May 8, 2023 $ 1.09
+1.34%
$ 1.07 million $ 59,859
May 7, 2023 $ 1.07
-2.02%
$ 1.05 million $ 31,773
May 6, 2023 $ 1.09
-0.69%
$ 1.07 million $ 86,009
May 5, 2023 $ 1.1
+4.94%
$ 1.08 million $ 182,698
May 4, 2023 $ 1.05
-6.31%
$ 1.03 million $ 19,206
May 3, 2023 $ 1.12
+7.58%
$ 1.1 million $ 31,664
May 2, 2023 $ 1.05
-6.77%
$ 1.03 million $ 17,213
May 1, 2023 $ 1.13
+7.68%
$ 1.11 million $ 28,337
Apr 30, 2023 $ 1.05
+1.13%
$ 1.03 million $ 24,782
Apr 29, 2023 $ 1.04
-0.36%
$ 1.02 million $ 20,176
Apr 28, 2023 $ 1.05
-3.35%
$ 1.03 million $ 20,880
Apr 27, 2023 $ 1.11
+0.22%
$ 1.09 million $ 61,450
Apr 26, 2023 $ 1.1
-2.65%
$ 1.09 million $ 47,205
Apr 25, 2023 $ 1.14
+9.46%
$ 1.13 million $ 24,736