Coinranking
EUROe Stablecoin Historical Data
EUROE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25, 6 AM | $0.301 | +0.00% | ||
| Aug 25, 2 AM | $0.31 | +0.00% | ||
| Aug 25, 12 AM | $0.298 | +0.00% | ||
| Aug 24, 10 PM | $0.304 | +0.00% | ||
| Aug 24, 7 PM | $0.292 | -2.49% | ||
| Aug 24, 4 PM | $0.299 | +0.01% | ||
| Aug 24, 11 AM | $0.295 | +0.00% | ||
| Aug 24, 6 AM | $0.291 | +0.00% | ||
| Aug 24, 5 AM | $0.294 | -1.35% | ||
| Aug 24, 12 AM | $0.297 | +0.00% | ||
| Aug 23, 3 PM | $0.299 | +0.68% | ||
| Aug 23, 1 PM | $0.296 | -0.73% | ||
| Aug 23, 12 PM | $0.299 | +3.98% | ||
| Aug 23, 11 AM | $0.288 | -0.24% | ||
| Aug 23, 10 AM | $0.292 | +0.00% | ||
| Aug 23, 6 AM | $0.292 | -0.56% | ||
| Aug 23, 3 AM | $0.291 | -2.86% | ||
| Aug 23, 2 AM | $0.303 | +0.00% | ||
| Aug 22, 6 PM | $0.303 | +5.35% | ||
| Aug 22, 4 PM | $0.295 | -0.66% | ||
| Aug 22, 1 PM | $0.292 | +0.00% | ||
| Aug 22, 11 AM | $0.284 | -1.22% | ||
| Aug 22, 10 AM | $0.278 | +0.00% | ||
| Aug 22, 9 AM | $0.291 | -0.54% | ||
| Aug 22, 6 AM | $0.301 | +5.60% | ||
| Aug 22, 5 AM | $0.306 | +0.00% | ||
| Aug 22, 4 AM | $0.302 | +0.00% | ||
| Aug 22, 3 AM | $0.281 | +0.00% | ||
| Aug 22, 2 AM | $0.273 | +0.00% | ||
| Aug 21, 9 PM | $0.272 | +0.00% | ||
| Aug 21, 7 PM | $0.267 | -0.85% | ||
| Aug 21, 5 PM | $0.271 | -0.62% | ||
| Aug 21, 4 PM | $0.266 | +1.45% | ||
| Aug 21, 9 AM | $0.254 | -0.28% | ||
| Aug 21, 7 AM | $0.254 | +5.50% | ||
| Aug 21, 6 AM | $0.241 | +0.55% | ||
| Aug 21, 3 AM | $0.236 | +0.00% | ||
| Aug 20, 12 PM | $0.234 | +0.00% | ||
| Aug 20, 8 AM | $0.233 | +0.00% | ||
| Aug 20, 12 AM | $0.223 | +0.00% | ||
| Aug 19, 10 PM | $0.223 | -0.58% | ||
| Aug 19, 9 PM | $0.223 | +0.00% | ||
| Aug 19, 6 PM | $0.218 | +0.00% | ||
| Aug 19, 5 PM | $0.22 | +0.10% | ||
| Aug 19, 4 PM | $0.22 | +1.29% | ||
| Aug 19, 4 AM | $1.04 | +0.00% | ||
| Aug 15, 2 PM | $0.212 | -0.33% | ||
| Aug 14, 10 PM | $0.205 | +0.00% | ||
| Aug 14, 7 AM | $0.209 | +0.00% | ||
| Aug 13, 12 PM | $0.202 | +0.00% | ||