Coinranking
EUROe Stablecoin Historical Data
EUROE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 2 | $ 1.06 | +0.08% | ||
| Nov 25 | $ 1.06 | +0.74% | ||
| Nov 18 | $ 1.05 | -0.90% | ||
| Nov 11 | $ 1.06 | -22.88% | ||
| Nov 4 | $ 1.07 | -0.98% | ||
| Oct 28 | $ 1.08 | +0.40% | ||
| Oct 21 | $ 1.08 | -1.11% | ||
| Oct 14 | $ 1.09 | -0.64% | ||
| Oct 7 | $ 1.1 | -0.10% | ||
| Sep 30 | $ 1.1 | -1.63% | ||
| Sep 23 | $ 1.12 | +0.12% | ||
| Sep 16 | $ 1.12 | +7.38% | ||
| Sep 9 | $ 1.11 | +0.62% | ||
| Sep 2 | $ 1.1 | -0.01% | ||
| Aug 26 | $ 1.1 | -1.57% | ||
| Aug 19 | $ 1.12 | +1.63% | ||
| Aug 12 | $ 1.1 | +0.89% | ||
| Aug 5 | $ 1.09 | +0.16% | ||
| Jul 29 | $ 1.09 | -0.05% | ||
| Jul 22 | $ 1.13 | +3.33% | ||
| Jul 15 | $ 1.09 | -11.70% | ||
| Jul 8 | $ 1.1 | +1.28% | ||
| Jul 1 | $ 1.1 | +2.39% | ||
| Jun 24 | $ 1.07 | -0.30% | ||
| Jun 17 | $ 1.06 | -0.89% | ||
| Jun 10 | $ 1.07 | -0.59% | ||
| Jun 3 | $ 1.05 | -2.83% | ||
| May 27 | $ 1.08 | +0.16% | ||
| May 20 | $ 1.05 | +7.17% | ||
| May 13 | $ 1.08 | +0.91% | ||
| May 6 | $ 1.08 | +4.23% | ||
| Apr 29 | $ 1.07 | +0.36% | ||
| Apr 22 | $ 1.07 | +1.06% | ||
| Apr 15 | $ 1.06 | -0.42% | ||
| Apr 8 | $ 1.2 | +11.14% | ||
| Apr 1 | $ 1.07 | -1.19% | ||
| Mar 25 | $ 1.07 | -1.56% | ||
| Mar 18 | $ 1.11 | +1.58% | ||
| Mar 11 | $ 1.03 | -4.94% | ||
| Mar 4 | $ 1.09 | +1.33% | ||
| Feb 26 | $ 1.08 | +0.11% | ||
| Feb 19 | $ 1.08 | +0.13% | ||
| Feb 12 | $ 1.07 | +2.09% | ||
| Feb 5 | $ 1.08 | +0.00% | ||
| Jan 29 | $ 1.08 | -0.08% | ||
| Jan 22 | $ 1.08 | +0.23% | ||
| Jan 15 | $ 1.08 | -0.26% | ||
| Jan 8 | $ 1.1 | +0.64% | ||
| Jan 1 | $ 1.09 | -1.02% | ||
| Dec 25 | $ 1.1 | +0.82% | ||