Coinranking
EUROe Stablecoin Historical Data
EUROE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 17 | $1.08 | +2.96% | ||
| Feb 10 | $1.05 | +1.41% | ||
| Feb 3 | $1.03 | -0.03% | ||
| Jan 27 | $1.03 | -1.13% | ||
| Jan 20 | $1.04 | +2.07% | ||
| Jan 13 | $1.03 | +0.83% | ||
| Jan 6 | $1.02 | -1.17% | ||
| Dec 30 | $1.03 | -1.09% | ||
| Dec 23 | $1.04 | +0.20% | ||
| Dec 16 | $1.04 | -1.24% | ||
| Dec 9 | $1.05 | -0.51% | ||
| Dec 2 | $1.06 | +0.08% | ||
| Nov 25 | $1.06 | +0.74% | ||
| Nov 18 | $1.05 | -0.90% | ||
| Nov 11 | $1.06 | -22.88% | ||
| Nov 4 | $1.07 | -0.98% | ||
| Oct 28 | $1.08 | +0.40% | ||
| Oct 21 | $1.08 | -1.11% | ||
| Oct 14 | $1.09 | -0.64% | ||
| Oct 7 | $1.1 | -0.10% | ||
| Sep 30 | $1.1 | -1.63% | ||
| Sep 23 | $1.12 | +0.12% | ||
| Sep 16 | $1.12 | +7.38% | ||
| Sep 9 | $1.11 | +0.62% | ||
| Sep 2 | $1.1 | -0.01% | ||
| Aug 26 | $1.1 | -1.57% | ||
| Aug 19 | $1.12 | +1.63% | ||
| Aug 12 | $1.1 | +0.89% | ||
| Aug 5 | $1.09 | +0.16% | ||
| Jul 29 | $1.09 | -0.05% | ||
| Jul 22 | $1.13 | +3.33% | ||
| Jul 15 | $1.09 | -11.70% | ||
| Jul 8 | $1.1 | +1.28% | ||
| Jul 1 | $1.1 | +2.39% | ||
| Jun 24 | $1.07 | -0.30% | ||
| Jun 17 | $1.06 | -0.89% | ||
| Jun 10 | $1.07 | -0.59% | ||
| Jun 3 | $1.05 | -2.83% | ||
| May 27 | $1.08 | +0.16% | ||
| May 20 | $1.05 | +7.17% | ||
| May 13 | $1.08 | +0.91% | ||
| May 6 | $1.08 | +4.23% | ||
| Apr 29 | $1.07 | +0.36% | ||
| Apr 22 | $1.07 | +1.06% | ||
| Apr 15 | $1.06 | -0.42% | ||
| Apr 8 | $1.2 | +11.14% | ||
| Apr 1 | $1.07 | -1.19% | ||
| Mar 25 | $1.07 | -1.56% | ||
| Mar 18 | $1.11 | +1.58% | ||
| Mar 11 | $1.03 | -4.94% | ||