Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUROe Stablecoin Historical Data

EUROE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2024 $1.06
-0.22%
$855,976 $248,050
Nov 19, 2024 $1.06
-0.02%
$858,602 $243,690
Nov 18, 2024 $1.06
+0.12%
$858,423 $239,132
Nov 17, 2024 $1.06
+0.02%
$857,808 $219,105
Nov 16, 2024 $1.06
+0.11%
$857,007 $231,918
Nov 15, 2024 $1.06
+0.38%
$857,274 $225,524
Nov 14, 2024 $1.05
-0.83%
$854,188 $249,395
Nov 13, 2024 $1.06
-0.72%
$861,445 $336,763
Nov 12, 2024 $1.07
-24.54%
$867,639 $266,701
Nov 11, 2024 $1.42
+3.57%
$1.15 million $199,744
Nov 10, 2024 $1.37
+27.18%
$1.11 million $139,833
Nov 9, 2024 $1.07
-0.01%
$870,186 $106,603
Nov 8, 2024 $1.07
-21.11%
$870,189 $183,513
Nov 7, 2024 $1.36
+26.11%
$1.1 million $176,291
Nov 6, 2024 $1.08
-1.00%
$873,715 $178,448
Nov 5, 2024 $1.09
+0.27%
$882,485 $221,106
Nov 4, 2024 $1.09
+0.12%
$879,913 $150,073
Nov 3, 2024 $1.08
+0.42%
$878,382 $163,540
Nov 2, 2024 $1.08
-0.09%
$847,152 $165,203
Nov 1, 2024 $1.08
-0.74%
$847,948 $198,100
Oct 31, 2024 $1.09
+0.27%
$854,275 $194,325
Oct 30, 2024 $1.09
+0.14%
$851,946 $190,740
Oct 29, 2024 $1.08
+0.04%
$850,752 $179,675
Oct 28, 2024 $1.08
+0.33%
$850,509 $193,702
Oct 27, 2024 $1.08
+0.22%
$847,726 $163,259
Oct 26, 2024 $1.08
-0.06%
$831,616 $170,119
Oct 25, 2024 $1.08
-0.43%
$831,888 $178,311
Oct 24, 2024 $1.08
+0.15%
$835,479 $329,675
Oct 23, 2024 $1.08
-0.09%
$834,225 $212,441
Oct 22, 2024 $1.08
-0.13%
$834,976 $286,576
Oct 21, 2024 $1.08
-0.60%
$835,887 $182,738
Oct 20, 2024 $1.09
+0.11%
$840,632 $163,987
Oct 19, 2024 $1.09
+0.12%
$827,743 $181,105
Oct 18, 2024 $1.09
+0.13%
$826,913 $180,503
Oct 17, 2024 $1.09
-0.34%
$825,896 $185,145
Oct 16, 2024 $1.09
+0.11%
$828,781 $202,231
Oct 15, 2024 $1.09
-0.29%
$827,886 $160,182
Oct 14, 2024 $1.09
-0.46%
$830,160 $193,212
Oct 13, 2024 $1.1
+0.11%
$834,005 $161,456
Oct 12, 2024 $1.1
+0.47%
$814,895 $147,467
Oct 11, 2024 $1.09
-0.89%
$811,094 $134,913
Oct 10, 2024 $1.1
+0.17%
$818,383 $104,992
Oct 9, 2024 $1.1
-0.02%
$816,904 $164,127
Oct 8, 2024 $1.1
+0.02%
$817,084 $181,660
Oct 7, 2024 $1.1
+0.16%
$816,960 $154,515
Oct 6, 2024 $1.1
-0.14%
$815,601 $146,823
Oct 5, 2024 $1.1
-0.03%
$828,624 $144,557
Oct 4, 2024 $1.1
-0.46%
$828,641 $164,886
Oct 3, 2024 $1.1
-0.27%
$832,597 $150,194
Oct 2, 2024 $1.11
+0.05%
$834,532 $222,660