Coinranking
EUROe Stablecoin Historical Data
EUROE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2024 | $ 1.09 | -0.89% | ||
| Oct 10, 2024 | $ 1.1 | +0.17% | ||
| Oct 9, 2024 | $ 1.1 | -0.02% | ||
| Oct 8, 2024 | $ 1.1 | +0.02% | ||
| Oct 7, 2024 | $ 1.1 | +0.16% | ||
| Oct 6, 2024 | $ 1.1 | -0.14% | ||
| Oct 5, 2024 | $ 1.1 | -0.03% | ||
| Oct 4, 2024 | $ 1.1 | -0.46% | ||
| Oct 3, 2024 | $ 1.1 | -0.27% | ||
| Oct 2, 2024 | $ 1.11 | +0.05% | ||
| Oct 1, 2024 | $ 1.11 | -0.68% | ||
| Sep 30, 2024 | $ 1.11 | -0.26% | ||
| Sep 29, 2024 | $ 1.12 | +0.02% | ||
| Sep 28, 2024 | $ 1.12 | -0.07% | ||
| Sep 27, 2024 | $ 1.12 | -0.07% | ||
| Sep 26, 2024 | $ 1.12 | +0.46% | ||
| Sep 25, 2024 | $ 1.11 | -0.76% | ||
| Sep 24, 2024 | $ 1.12 | +0.81% | ||
| Sep 23, 2024 | $ 1.11 | -0.34% | ||
| Sep 22, 2024 | $ 1.12 | -0.05% | ||
| Sep 21, 2024 | $ 1.12 | +0.02% | ||
| Sep 20, 2024 | $ 1.12 | -0.08% | ||
| Sep 19, 2024 | $ 1.12 | +8.08% | ||
| Sep 18, 2024 | $ 1.08 | -2.83% | ||
| Sep 17, 2024 | $ 1.11 | -0.16% | ||
| Sep 16, 2024 | $ 1.12 | +7.24% | ||
| Sep 15, 2024 | $ 1.03 | -6.96% | ||
| Sep 14, 2024 | $ 1.11 | +0.07% | ||
| Sep 13, 2024 | $ 1.11 | +0.10% | ||
| Sep 12, 2024 | $ 1.11 | +1.32% | ||
| Sep 11, 2024 | $ 1.09 | -0.44% | ||
| Sep 10, 2024 | $ 1.1 | -0.77% | ||
| Sep 9, 2024 | $ 1.1 | +0.18% | ||
| Sep 8, 2024 | $ 1.1 | -0.09% | ||
| Sep 7, 2024 | $ 1.1 | +0.26% | ||
| Sep 6, 2024 | $ 1.1 | -0.89% | ||
| Sep 5, 2024 | $ 1.11 | +0.12% | ||
| Sep 4, 2024 | $ 1.11 | +0.25% | ||
| Sep 3, 2024 | $ 1.11 | +0.02% | ||
| Sep 2, 2024 | $ 1.11 | +0.35% | ||
| Sep 1, 2024 | $ 1.1 | -0.22% | ||
| Aug 31, 2024 | $ 1.1 | +0.59% | ||
| Aug 30, 2024 | $ 1.1 | -0.54% | ||
| Aug 29, 2024 | $ 1.1 | -0.15% | ||
| Aug 28, 2024 | $ 1.11 | -0.65% | ||
| Aug 27, 2024 | $ 1.11 | -0.11% | ||
| Aug 26, 2024 | $ 1.12 | -0.42% | ||
| Aug 25, 2024 | $ 1.12 | +0.13% | ||
| Aug 24, 2024 | $ 1.12 | +0.73% | ||
| Aug 23, 2024 | $ 1.11 | +0.26% | ||