Coinranking
EUROe Stablecoin Historical Data
EUROE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 2024 | $ 1.11 | -0.04% | ||
| Aug 21, 2024 | $ 1.11 | +7.73% | ||
| Aug 20, 2024 | $ 1.03 | -6.71% | ||
| Aug 19, 2024 | $ 1.1 | +0.13% | ||
| Aug 18, 2024 | $ 1.1 | +0.11% | ||
| Aug 17, 2024 | $ 1.1 | +0.16% | ||
| Aug 16, 2024 | $ 1.1 | +0.37% | ||
| Aug 15, 2024 | $ 1.09 | -0.48% | ||
| Aug 14, 2024 | $ 1.1 | +0.45% | ||
| Aug 13, 2024 | $ 1.09 | +0.75% | ||
| Aug 12, 2024 | $ 1.09 | -0.36% | ||
| Aug 11, 2024 | $ 1.09 | +0.28% | ||
| Aug 10, 2024 | $ 1.09 | +0.04% | ||
| Aug 9, 2024 | $ 1.09 | -0.42% | ||
| Aug 8, 2024 | $ 1.09 | +0.05% | ||
| Aug 7, 2024 | $ 1.09 | +0.52% | ||
| Aug 6, 2024 | $ 1.09 | +0.12% | ||
| Aug 5, 2024 | $ 1.08 | -0.12% | ||
| Aug 4, 2024 | $ 1.09 | +0.20% | ||
| Aug 3, 2024 | $ 1.08 | -0.17% | ||
| Aug 2, 2024 | $ 1.09 | +0.73% | ||
| Aug 1, 2024 | $ 1.08 | -0.41% | ||
| Jul 31, 2024 | $ 1.08 | +0.20% | ||
| Jul 30, 2024 | $ 1.08 | -0.07% | ||
| Jul 29, 2024 | $ 1.08 | -0.43% | ||
| Jul 28, 2024 | $ 1.09 | +0.02% | ||
| Jul 27, 2024 | $ 1.13 | +4.09% | ||
| Jul 26, 2024 | $ 1.09 | +0.50% | ||
| Jul 25, 2024 | $ 1.08 | +0.07% | ||
| Jul 24, 2024 | $ 1.08 | -15.03% | ||
| Jul 23, 2024 | $ 1.27 | +17.07% | ||
| Jul 22, 2024 | $ 1.09 | -0.80% | ||
| Jul 21, 2024 | $ 1.1 | +0.89% | ||
| Jul 20, 2024 | $ 1.09 | -0.03% | ||
| Jul 19, 2024 | $ 1.09 | +0.17% | ||
| Jul 18, 2024 | $ 1.09 | -0.33% | ||
| Jul 17, 2024 | $ 1.09 | -0.04% | ||
| Jul 16, 2024 | $ 1.09 | +0.36% | ||
| Jul 15, 2024 | $ 1.09 | -11.62% | ||
| Jul 14, 2024 | $ 1.24 | +13.02% | ||
| Jul 13, 2024 | $ 1.1 | +0.61% | ||
| Jul 12, 2024 | $ 1.09 | -10.52% | ||
| Jul 11, 2024 | $ 1.22 | +12.66% | ||
| Jul 10, 2024 | $ 1.08 | +0.26% | ||
| Jul 9, 2024 | $ 1.08 | -0.14% | ||
| Jul 8, 2024 | $ 1.08 | +0.07% | ||
| Jul 7, 2024 | $ 1.08 | +1.31% | ||
| Jul 6, 2024 | $ 1.1 | +1.48% | ||
| Jul 5, 2024 | $ 1.08 | -0.36% | ||
| Jul 4, 2024 | $ 1.08 | +0.44% | ||