manlet Historical Data

MANLET
Download
Date Close Price change Market cap Trading volume
Today $0.0000609
+0.00%
$35,554 $16,414
Yesterday $0.0000612
-75.04%
$38,469 $118,668
Aug 23, 2026 $0.000245
-3.89%
$146,608 $10,282
Aug 22, 2026 $0.000253
-12.84%
$151,325 $19,857
Aug 21, 2026 $0.00029
+20.86%
$173,400 $83,282
Aug 20, 2026 $0.00024
+6.34%
$143,503 $20,768
Aug 19, 2026 $0.000225
-13.12%
$134,423 $34,319
Aug 18, 2026 $0.000259
-29.23%
$154,769 $56,342
Aug 17, 2026 $0.000365
-14.68%
$218,092 $59,604
Aug 16, 2026 $0.000428
-14.51%
$255,636 $19,717
Aug 15, 2026 $0.000499
-2.85%
$298,315 $59,401
Aug 14, 2026 $0.000514
+7.04%
$306,860 $50,537
Aug 13, 2026 $0.000474
-9.35%
$283,275 $61,001
Aug 12, 2026 $0.000523
-3.14%
$312,507 $74,075
Aug 11, 2026 $0.000537
-20.77%
$320,990 $213,040
Aug 10, 2026 $0.000678
+30.25%
$405,123 $438,032
Aug 9, 2026 $0.000516
-14.28%
$308,129 $55,139
Aug 8, 2026 $0.000602
+2.19%
$359,451 $180,187
Aug 7, 2026 $0.000589
-5.05%
$352,041 $163,264
Aug 6, 2026 $0.000619
+15.43%
$370,068 $249,574
Aug 5, 2026 $0.000537
+11.36%
$338,759 $61,078
Aug 4, 2026 $0.000482
-11.94%
$286,370 $62,724
Aug 3, 2026 $0.000548
-12.46%
$327,318 $142,154
Aug 2, 2026 $0.000624
+29.51%
$370,881 $480,054
Aug 1, 2026 $0.00048
+1.15%
$287,025 $82,898
Jul 31, 2026 $0.000478
-17.17%
$280,423 $39,355
Jul 30, 2026 $0.000578
-10.13%
$344,941 $73,734
Jul 29, 2026 $0.000542
+4.88%
$385,440 $180,522
Jul 28, 2026 $0.000513
-9.22%
$308,313 $161,048
Jul 27, 2026 $0.000566
-8.82%
$337,242 $189,824
Jul 26, 2026 $0.00065
+9.75%
$370,651 $321,817
Jul 25, 2026 $0.000639
+32.70%
$353,991 $223,127
Jul 24, 2026 $0.000491
-24.20%
$287,678 $173,557
Jul 23, 2026 $0.000648
+1.69%
$387,637 $210,491
Jul 22, 2026 $0.000649
-9.94%
$381,383 $222,357
Jul 21, 2026 $0.00072
-18.18%
$426,270 $202,731
Jul 20, 2026 $0.00088
+23.95%
$525,679 $303,000
Jul 19, 2026 $0.000711
-30.00%
$424,397 $989,150
Jul 18, 2026 $0.00102
-1.90%
$606,819 $906,266
Jul 17, 2026 $0.00104
-14.76%
$618,673 $1.06 million
Jul 16, 2026 $0.00121
+28.63%
$725,879 $1.27 million
Jul 15, 2026 $0.000944
-29.58%
$564,851 $1.14 million
Jul 14, 2026 $0.00134
-29.48%
$800,616 $1.25 million
Jul 13, 2026 $0.0019
-12.87%
$1.15 million $1.19 million
Jul 12, 2026 $0.00218
+38.80%
$1.24 million $1.28 million
Jul 11, 2026 $0.00157
-34.21%
$937,344 $1.45 million
Jul 10, 2026 $0.0024
-7.42%
$1.42 million $1.74 million
Jul 9, 2026 $0.0026
-28.54%
$1.55 million $2.55 million
Jul 8, 2026 $0.00363
-23.39%
$-- $3.92 million
Jul 7, 2026 $0.00474
-55.80%
$-- $6.65 million
Download