manlet Historical Data

MANLET
Download
Date Close Price change Market cap Trading volume
9:19 PM $0.0000609
-0.08%
$36,369 $16,408
9:17 PM $0.0000609
+0.00%
$36,369 $16,414
9:15 PM $0.0000607
+0.00%
$36,369 $16,398
9:13 PM $0.0000595
+0.00%
$35,554 $16,147
9:11 PM $0.0000595
+0.00%
$35,554 $16,354
9:10 PM $0.0000595
+0.00%
$35,554 $16,334
9:09 PM $0.0000595
+0.00%
$35,547 $16,340
9:07 PM $0.0000594
+0.00%
$35,547 $16,327
9:05 PM $0.0000594
+0.00%
$35,547 $16,329
9:03 PM $0.0000595
+0.00%
$35,541 $16,337
9:01 PM $0.0000588
+0.00%
$35,541 $16,139
9:00 PM $0.0000598
-1.84%
$35,541 $16,090
8:59 PM $0.0000609
+0.00%
$36,399 $16,388
8:57 PM $0.0000608
+0.00%
$36,399 $16,375
8:55 PM $0.0000609
+0.00%
$36,399 $16,394
8:53 PM $0.0000609
+0.00%
$36,375 $16,750
8:51 PM $0.0000609
+0.00%
$36,375 $16,765
8:50 PM $0.0000609
+0.00%
$36,375 $16,763
8:48 PM $0.0000609
+0.00%
$36,376 $16,749
8:46 PM $0.0000609
+0.00%
$36,376 $16,755
8:44 PM $0.0000609
+0.00%
$36,413 $16,766
8:42 PM $0.0000609
+0.00%
$36,413 $16,937
8:40 PM $0.000061
+0.00%
$36,413 $16,980
8:39 PM $0.0000612
+0.00%
$36,572 $17,025
8:38 PM $0.0000612
+0.00%
$36,572 $17,034
8:36 PM $0.0000613
+0.00%
$36,572 $17,049
8:34 PM $0.0000613
+0.00%
$36,653 $17,062
8:32 PM $0.0000613
+0.00%
$36,653 $17,058
8:30 PM $0.0000614
+0.00%
$36,653 $17,082
8:27 PM $0.0000614
-0.01%
$36,710 $17,090
8:25 PM $0.0000615
+0.00%
$36,710 $17,112
8:23 PM $0.0000615
+0.00%
$36,748 $17,108
8:21 PM $0.0000615
+0.00%
$36,748 $17,183
8:20 PM $0.0000615
+0.00%
$36,748 $17,325
8:19 PM $0.0000615
+0.00%
$36,737 $17,324
8:16 PM $0.0000614
+0.00%
$36,737 $17,315
8:14 PM $0.0000614
+0.00%
$36,709 $17,416
8:12 PM $0.0000614
+0.00%
$36,709 $17,416
8:10 PM $0.0000614
+0.00%
$36,709 $17,410
8:08 PM $0.0000614
+0.00%
$36,683 $17,405
8:06 PM $0.0000613
+0.00%
$36,683 $17,396
8:04 PM $0.0000614
+0.51%
$36,694 $17,413
8:01 PM $0.0000612
+0.00%
$36,694 $17,414
7:59 PM $0.0000612
+0.00%
$36,586 $17,425
7:57 PM $0.0000613
+0.00%
$36,586 $17,430
7:55 PM $0.0000613
-0.01%
$36,586 $17,426
7:53 PM $0.0000613
+0.00%
$36,653 $17,439
7:51 PM $0.0000613
+0.00%
$36,653 $17,419
7:49 PM $0.0000612
+0.00%
$36,587 $17,408
7:48 PM $0.0000613
+0.00%
$36,587 $17,368
Download