manlet Historical Data

MANLET
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0105
-0.62%
$ -- $ 7.7 million
2:43 PM $ 0.0106
+1.79%
$ -- $ 7.76 million
2:42 PM $ 0.0104
+2.67%
$ -- $ 7.75 million
2:41 PM $ 0.0101
+0.36%
$ -- $ 7.58 million
2:40 PM $ 0.0101
+0.43%
$ -- $ 7.57 million
2:39 PM $ 0.0101
+2.12%
$ -- $ 7.54 million
2:38 PM $ 0.00986
+0.01%
$ -- $ 7.43 million
2:37 PM $ 0.00988
+0.45%
$ -- $ 7.44 million
2:36 PM $ 0.00983
-0.16%
$ -- $ 7.41 million
2:35 PM $ 0.00988
-0.11%
$ -- $ 7.45 million
2:34 PM $ 0.00981
+0.23%
$ -- $ 7.41 million
2:33 PM $ 0.00979
+0.16%
$ -- $ 7.41 million
2:32 PM $ 0.00979
+0.20%
$ -- $ 7.42 million
2:31 PM $ 0.00976
+1.03%
$ -- $ 7.39 million
2:30 PM $ 0.00965
+0.00%
$ -- $ 7.31 million
2:29 PM $ 0.00972
-0.05%
$ -- $ 7.36 million
2:28 PM $ 0.00972
+0.03%
$ -- $ 7.35 million
2:27 PM $ 0.00972
-0.57%
$ -- $ 7.35 million
2:26 PM $ 0.00978
-0.02%
$ -- $ 7.39 million
2:25 PM $ 0.00974
+0.23%
$ -- $ 7.36 million
2:24 PM $ 0.00976
-0.53%
$ -- $ 7.37 million
2:23 PM $ 0.00979
-0.30%
$ -- $ 7.4 million
2:22 PM $ 0.00982
+0.19%
$ -- $ 7.42 million
2:21 PM $ 0.00979
+0.22%
$ -- $ 7.4 million
2:20 PM $ 0.00975
-0.67%
$ -- $ 7.37 million
2:19 PM $ 0.00982
-0.02%
$ -- $ 7.42 million
2:18 PM $ 0.00982
-0.98%
$ -- $ 7.41 million
2:17 PM $ 0.00991
-0.30%
$ -- $ 7.49 million
2:16 PM $ 0.00994
+0.22%
$ -- $ 7.5 million
2:15 PM $ 0.00991
+0.39%
$ -- $ 7.48 million
2:14 PM $ 0.00983
+1.07%
$ -- $ 7.42 million
2:13 PM $ 0.00974
-0.23%
$ -- $ 7.36 million
2:12 PM $ 0.00975
+3.99%
$ -- $ 7.36 million
2:11 PM $ 0.00937
-1.03%
$ -- $ 7.18 million
2:10 PM $ 0.00946
-3.13%
$ -- $ 7.2 million
2:09 PM $ 0.00979
+0.72%
$ -- $ 7.34 million
2:08 PM $ 0.00971
+1.13%
$ -- $ 7.3 million
2:07 PM $ 0.00956
+0.28%
$ -- $ 7.19 million
2:06 PM $ 0.00953
+0.60%
$ -- $ 7.24 million
2:05 PM $ 0.00947
-2.94%
$ -- $ 7.16 million
2:04 PM $ 0.0098
-3.41%
$ -- $ 7.31 million
2:03 PM $ 0.0102
-0.66%
$ -- $ 7.41 million
2:02 PM $ 0.0102
-5.15%
$ -- $ 7.37 million
2:01 PM $ 0.0108
-0.83%
$ -- $ 7.64 million
2:00 PM $ 0.0109
-1.49%
$ -- $ 7.68 million
1:59 PM $ 0.0111
+0.54%
$ -- $ 7.79 million
1:58 PM $ 0.011
+1.14%
$ -- $ 7.78 million
1:57 PM $ 0.0109
+0.20%
$ -- $ 7.72 million
1:56 PM $ 0.0109
-0.17%
$ -- $ 7.71 million
1:55 PM $ 0.0109
-0.56%
$ -- $ 7.72 million
Download