manlet Historical Data

MANLET Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $0.000669
-2.53%
$399,733 $201,036
Aug 7, 9 AM $0.000686
+17.99%
$409,917 $196,500
Aug 7, 8 AM $0.000581
+0.89%
$347,407 $165,173
Aug 7, 7 AM $0.000579
-3.18%
$345,753 $164,826
Aug 7, 6 AM $0.000598
+4.22%
$357,407 $168,844
Aug 7, 5 AM $0.000574
-7.05%
$343,118 $162,064
Aug 7, 4 AM $0.000618
+1.35%
$369,180 $176,279
Aug 7, 3 AM $0.00061
+1.36%
$364,530 $175,320
Aug 7, 2 AM $0.000602
-8.90%
$359,835 $174,374
Aug 7, 1 AM $0.000662
+2.11%
$395,536 $182,644
Aug 7, 12 AM $0.000648
+4.48%
$387,373 $188,874
Aug 6, 11 PM $0.000619
-10.73%
$370,068 $249,574
Aug 6, 10 PM $0.000687
-4.97%
$410,310 $268,323
Aug 6, 9 PM $0.000721
+5.31%
$431,100 $274,243
Aug 6, 8 PM $0.000685
+14.48%
$409,171 $233,204
Aug 6, 7 PM $0.000598
-4.78%
$357,403 $199,106
Aug 6, 6 PM $0.000628
-9.73%
$375,335 $204,741
Aug 6, 5 PM $0.000696
-0.99%
$415,817 $220,531
Aug 6, 4 PM $0.000705
+6.44%
$421,086 $211,420
Aug 6, 3 PM $0.000656
+10.21%
$391,817 $192,996
Aug 6, 2 PM $0.000594
-3.99%
$354,686 $175,669
Aug 6, 1 PM $0.000636
+6.10%
$379,959 $187,500
Aug 6, 12 PM $0.000599
-3.26%
$358,167 $178,141
Aug 6, 11 AM $0.00062
+4.17%
$370,613 $198,259
Aug 6, 10 AM $0.000595
+2.88%
$355,783 $193,245
Aug 6, 9 AM $0.000579
+1.43%
$345,805 $186,609
Aug 6, 8 AM $0.000573
-5.35%
$342,221 $185,311
Aug 6, 7 AM $0.000606
+3.42%
$361,919 $197,733
Aug 6, 6 AM $0.000585
-8.28%
$349,327 $190,275
Aug 6, 5 AM $0.000631
+10.72%
$376,876 $200,459
Aug 6, 4 AM $0.00057
+6.37%
$340,401 $173,482
Aug 6, 3 AM $0.000536
-4.15%
$320,064 $162,685
Aug 6, 2 AM $0.00056
-1.37%
$334,430 $165,301
Aug 6, 1 AM $0.00057
-11.20%
$340,740 $165,338
Aug 6, 12 AM $0.000642
+19.69%
$383,726 $164,761
Aug 5, 11 PM $0.000537
+12.82%
$320,708 $61,078
Aug 5, 10 PM $0.000478
+1.31%
$285,754 $55,985
Aug 5, 9 PM $0.000472
-0.59%
$282,017 $53,898
Aug 5, 8 PM $0.000479
-0.05%
$286,027 $55,110
Aug 5, 7 PM $0.000476
-1.38%
$284,705 $55,944
Aug 5, 6 PM $0.000486
-1.30%
$290,122 $56,150
Aug 5, 5 PM $0.000492
-0.68%
$293,955 $59,499
Aug 5, 4 PM $0.000494
-0.42%
$295,453 $60,737
Aug 5, 3 PM $0.000497
+1.19%
$296,836 $60,734
Aug 5, 2 PM $0.000491
-2.77%
$293,115 $62,548
Aug 5, 1 PM $0.000505
-2.89%
$301,488 $59,569
Aug 5, 12 PM $0.000521
+11.33%
$311,107 $63,306
Aug 5, 11 AM $0.000463
-5.93%
$276,922 $45,995
Aug 5, 10 AM $0.000493
-1.58%
$294,394 $47,768
Aug 5, 9 AM $0.000502
+0.01%
$300,020 $49,112