manlet Historical Data

MANLET Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $0.000502
+0.01%
$300,020 $49,112
Aug 5, 8 AM $0.000507
-0.13%
$303,166 $52,847
Aug 5, 7 AM $0.000507
-0.12%
$303,032 $54,639
Aug 5, 6 AM $0.000508
-1.28%
$303,574 $54,670
Aug 5, 5 AM $0.000516
+3.89%
$308,171 $57,157
Aug 5, 4 AM $0.000493
+1.47%
$294,694 $55,699
Aug 5, 3 AM $0.000485
-0.63%
$289,804 $56,464
Aug 5, 2 AM $0.000488
-0.45%
$291,402 $59,306
Aug 5, 1 AM $0.000489
+0.24%
$292,439 $63,379
Aug 5, 12 AM $0.00049
+1.62%
$292,653 $65,650
Aug 4, 11 PM $0.000482
-1.10%
$288,019 $62,724
Aug 4, 10 PM $0.000488
-6.62%
$291,382 $71,202
Aug 4, 9 PM $0.000525
+0.86%
$313,492 $75,913
Aug 4, 8 PM $0.00052
+1.19%
$310,918 $80,032
Aug 4, 7 PM $0.000511
+4.30%
$305,224 $79,965
Aug 4, 6 PM $0.000486
-1.98%
$290,368 $79,648
Aug 4, 5 PM $0.000507
-1.71%
$303,126 $81,118
Aug 4, 4 PM $0.000517
-0.42%
$308,791 $84,496
Aug 4, 3 PM $0.000519
-0.38%
$310,182 $87,650
Aug 4, 2 PM $0.000522
-4.75%
$311,910 $87,311
Aug 4, 1 PM $0.000549
+2.01%
$327,832 $93,676
Aug 4, 12 PM $0.000546
-0.97%
$326,392 $92,653
Aug 4, 11 AM $0.000548
+3.19%
$327,451 $94,945
Aug 4, 10 AM $0.000531
+1.45%
$317,251 $92,033
Aug 4, 9 AM $0.000523
+4.40%
$312,814 $95,239
Aug 4, 8 AM $0.000502
-9.71%
$299,965 $94,237
Aug 4, 7 AM $0.000556
-0.15%
$332,290 $100,141
Aug 4, 6 AM $0.000557
-4.42%
$332,840 $108,280
Aug 4, 5 AM $0.000583
-1.01%
$348,439 $113,707
Aug 4, 4 AM $0.000589
+4.60%
$352,083 $116,313
Aug 4, 3 AM $0.000564
-0.05%
$336,755 $118,229
Aug 4, 2 AM $0.000564
+11.11%
$337,064 $122,232
Aug 4, 1 AM $0.000508
-5.61%
$303,547 $123,659
Aug 4, 12 AM $0.000538
-1.75%
$321,353 $135,730
Aug 3, 11 PM $0.000548
-0.72%
$327,318 $142,154
Aug 3, 10 PM $0.000553
+6.80%
$330,466 $138,637
Aug 3, 9 PM $0.000522
-8.99%
$312,117 $140,980
Aug 3, 8 PM $0.000574
-6.65%
$342,833 $148,270
Aug 3, 7 PM $0.000615
-2.07%
$367,572 $166,965
Aug 3, 6 PM $0.000628
+8.79%
$375,382 $190,083
Aug 3, 5 PM $0.000575
-7.53%
$343,753 $181,136
Aug 3, 4 PM $0.000622
-1.35%
$371,525 $194,507
Aug 3, 3 PM $0.00063
-3.02%
$376,482 $207,335
Aug 3, 2 PM $0.000649
+6.88%
$387,951 $228,547
Aug 3, 1 PM $0.000606
-3.10%
$362,136 $232,087
Aug 3, 12 PM $0.000627
-1.06%
$374,433 $291,123
Aug 3, 11 AM $0.000633
-0.07%
$378,447 $417,203
Aug 3, 10 AM $0.000636
-4.87%
$379,807 $439,824
Aug 3, 9 AM $0.000678
+7.26%
$405,235 $463,157
Aug 3, 8 AM $0.000632
-0.15%
$377,826 $448,397