manlet Historical Data

MANLET Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $0.000632
-0.15%
$377,826 $448,397
Aug 3, 7 AM $0.000634
-8.73%
$378,828 $449,497
Aug 3, 6 AM $0.000696
-5.28%
$415,936 $490,037
Aug 3, 5 AM $0.000732
-0.74%
$437,440 $573,068
Aug 3, 4 AM $0.000737
-5.19%
$440,659 $578,637
Aug 3, 3 AM $0.000773
+4.36%
$461,738 $595,934
Aug 3, 2 AM $0.000747
+11.43%
$446,388 $582,755
Aug 3, 1 AM $0.00067
+8.62%
$400,394 $517,707
Aug 3, 12 AM $0.000614
-1.87%
$366,942 $471,405
Aug 2, 11 PM $0.000624
-2.71%
$373,129 $480,054
Aug 2, 10 PM $0.000642
+5.23%
$383,563 $479,645
Aug 2, 9 PM $0.000607
+0.20%
$362,986 $451,172
Aug 2, 8 PM $0.000606
+2.32%
$361,922 $448,880
Aug 2, 7 PM $0.00059
-15.64%
$352,736 $428,521
Aug 2, 6 PM $0.0007
+0.06%
$418,124 $475,350
Aug 2, 5 PM $0.000699
-2.87%
$417,882 $486,864
Aug 2, 4 PM $0.000717
-1.52%
$428,226 $492,592
Aug 2, 3 PM $0.000729
-7.86%
$435,515 $487,633
Aug 2, 2 PM $0.000798
-3.32%
$476,589 $512,611
Aug 2, 1 PM $0.000833
-14.59%
$497,618 $519,687
Aug 2, 12 PM $0.000976
+33.90%
$583,173 $540,276
Aug 2, 11 AM $0.00073
+9.62%
$436,366 $271,244
Aug 2, 10 AM $0.000666
+1.34%
$398,250 $218,297
Aug 2, 9 AM $0.000656
+2.21%
$391,951 $207,202
Aug 2, 8 AM $0.000642
-8.20%
$383,440 $193,408
Aug 2, 7 AM $0.000699
-3.83%
$417,649 $200,658
Aug 2, 6 AM $0.000732
+14.75%
$437,675 $189,534
Aug 2, 5 AM $0.000639
+18.23%
$382,050 $110,931
Aug 2, 4 AM $0.000541
-5.10%
$323,060 $96,374
Aug 2, 3 AM $0.000561
+7.56%
$335,097 $97,792
Aug 2, 2 AM $0.000521
+9.40%
$311,530 $87,136
Aug 2, 1 AM $0.000478
+2.09%
$285,439 $77,774
Aug 2, 12 AM $0.000466
-3.38%
$278,372 $82,650
Aug 1, 11 PM $0.00048
-1.12%
$287,025 $82,898
Aug 1, 10 PM $0.000487
-0.36%
$291,125 $86,972
Aug 1, 9 PM $0.000489
-4.31%
$292,099 $86,745
Aug 1, 8 PM $0.000514
-0.33%
$307,255 $89,616
Aug 1, 7 PM $0.000514
-11.34%
$307,253 $89,007
Aug 1, 6 PM $0.00058
+24.09%
$346,654 $92,991
Aug 1, 5 PM $0.000467
+2.91%
$279,323 $65,159
Aug 1, 4 PM $0.000451
-0.78%
$269,690 $59,759
Aug 1, 3 PM $0.000455
+3.50%
$271,637 $62,739
Aug 1, 2 PM $0.000439
-1.39%
$262,519 $58,428
Aug 1, 1 PM $0.000447
+7.63%
$266,841 $53,622
Aug 1, 12 PM $0.000418
-4.24%
$249,744 $52,958
Aug 1, 11 AM $0.000436
+2.49%
$260,765 $52,478
Aug 1, 10 AM $0.000427
+0.56%
$255,362 $51,531
Aug 1, 9 AM $0.000425
+0.35%
$254,201 $51,649
Aug 1, 8 AM $0.000426
+0.05%
$254,715 $52,144
Aug 1, 7 AM $0.000426
-1.17%
$254,652 $52,725