manlet Historical Data

MANLET Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $0.000426
-1.17%
$254,652 $52,725
Aug 1, 6 AM $0.000431
+2.93%
$257,750 $52,641
Aug 1, 5 AM $0.000418
-2.82%
$250,048 $51,407
Aug 1, 4 AM $0.000431
-3.70%
$257,267 $47,326
Aug 1, 3 AM $0.000447
+1.71%
$267,171 $47,439
Aug 1, 2 AM $0.00044
+2.57%
$262,777 $47,060
Aug 1, 1 AM $0.00043
-0.39%
$256,924 $44,595
Aug 1, 12 AM $0.000426
-10.31%
$254,509 $42,102
Jul 31, 11 PM $0.000469
-1.85%
$280,423 $40,600
Jul 31, 10 PM $0.000478
-2.39%
$285,726 $39,355
Jul 31, 9 PM $0.000489
-3.18%
$291,989 $42,804
Jul 31, 8 PM $0.000508
+5.27%
$303,827 $43,098
Jul 31, 7 PM $0.000484
-1.14%
$289,006 $44,229
Jul 31, 6 PM $0.000489
-2.38%
$292,300 $45,229
Jul 31, 5 PM $0.000501
+2.44%
$299,486 $46,142
Jul 31, 4 PM $0.000488
-2.92%
$291,403 $46,480
Jul 31, 3 PM $0.000502
+0.01%
$300,173 $43,097
Jul 31, 2 PM $0.000496
-1.80%
$296,652 $43,608
Jul 31, 1 PM $0.000504
-10.35%
$301,053 $45,069
Jul 31, 12 PM $0.000561
+2.68%
$335,420 $48,533
Jul 31, 11 AM $0.000548
-0.95%
$327,433 $47,990
Jul 31, 10 AM $0.000553
+0.55%
$330,286 $49,047
Jul 31, 9 AM $0.000551
+6.67%
$329,190 $62,212
Jul 31, 8 AM $0.000517
+1.33%
$309,022 $63,421
Jul 31, 7 AM $0.000509
-0.24%
$303,995 $63,188
Jul 31, 6 AM $0.000507
-2.63%
$303,196 $63,236
Jul 31, 5 AM $0.000519
+0.83%
$310,214 $64,866
Jul 31, 4 AM $0.000514
-0.59%
$307,130 $66,986
Jul 31, 3 AM $0.000518
-2.49%
$309,438 $67,810
Jul 31, 2 AM $0.000531
-3.63%
$317,329 $68,221
Jul 31, 1 AM $0.000551
-1.65%
$329,367 $70,019
Jul 31, 12 AM $0.00056
-2.93%
$334,843 $72,071
Jul 30, 11 PM $0.000578
+2.86%
$345,447 $73,734
Jul 30, 10 PM $0.000562
+5.49%
$335,997 $72,900
Jul 30, 9 PM $0.000533
-1.98%
$318,503 $67,072
Jul 30, 8 PM $0.000544
+6.13%
$324,815 $67,843
Jul 30, 7 PM $0.000512
+2.17%
$306,046 $151,948
Jul 30, 6 PM $0.000501
+0.33%
$299,624 $156,457
Jul 30, 5 PM $0.0005
+1.14%
$298,670 $164,534
Jul 30, 4 PM $0.000494
+3.39%
$295,315 $166,639
Jul 30, 3 PM $0.000474
-0.04%
$283,484 $168,278
Jul 30, 2 PM $0.000475
-0.64%
$283,698 $167,737
Jul 30, 1 PM $0.000478
+0.38%
$285,515 $167,783
Jul 30, 12 PM $0.000476
+1.39%
$284,486 $165,405
Jul 30, 11 AM $0.00047
+0.10%
$280,658 $168,352
Jul 30, 10 AM $0.000469
-11.02%
$280,377 $171,737
Jul 30, 9 AM $0.000523
-10.80%
$312,766 $112,538
Jul 30, 8 AM $0.000587
+0.53%
$350,578 $172,499
Jul 30, 7 AM $0.000583
-0.98%
$348,487 $175,300
Jul 30, 6 AM $0.000589
-0.56%
$351,817 $177,941