manlet Historical Data

MANLET Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $0.0006
-1.13%
$358,400 $175,034
Jul 30, 4 AM $0.000606
+0.62%
$362,278 $178,814
Jul 30, 3 AM $0.000602
+4.31%
$359,896 $181,403
Jul 30, 2 AM $0.000577
-0.44%
$344,984 $179,242
Jul 30, 1 AM $0.00058
-5.31%
$346,364 $180,565
Jul 30, 12 AM $0.000614
-4.49%
$367,125 $187,547
Jul 29, 11 PM $0.000643
+18.70%
$384,159 $191,347
Jul 29, 10 PM $0.000542
+4.23%
$323,661 $180,522
Jul 29, 9 PM $0.00052
-0.96%
$310,643 $178,020
Jul 29, 8 PM $0.000525
+0.98%
$313,629 $178,718
Jul 29, 7 PM $0.00052
-4.78%
$310,655 $178,153
Jul 29, 6 PM $0.000546
+3.24%
$326,264 $177,029
Jul 29, 5 PM $0.000529
+10.65%
$315,884 $173,141
Jul 29, 4 PM $0.000478
-5.34%
$285,356 $169,628
Jul 29, 3 PM $0.000504
+0.40%
$301,311 $175,326
Jul 29, 2 PM $0.000502
-0.69%
$300,079 $176,729
Jul 29, 1 PM $0.000505
-1.20%
$301,757 $180,390
Jul 29, 12 PM $0.000511
+3.06%
$305,408 $182,173
Jul 29, 11 AM $0.000496
-0.10%
$296,524 $180,137
Jul 29, 10 AM $0.000497
-0.73%
$296,765 $180,362
Jul 29, 9 AM $0.0005
-3.46%
$298,999 $180,405
Jul 29, 8 AM $0.000518
-4.94%
$309,749 $180,612
Jul 29, 7 AM $0.000545
-2.45%
$325,778 $179,461
Jul 29, 6 AM $0.000559
+10.80%
$333,920 $178,783
Jul 29, 5 AM $0.000505
-0.57%
$301,519 $171,177
Jul 29, 4 AM $0.000508
+6.95%
$303,325 $167,500
Jul 29, 3 AM $0.000475
+0.61%
$284,112 $163,972
Jul 29, 2 AM $0.000475
+1.04%
$283,621 $164,210
Jul 29, 1 AM $0.000471
-7.26%
$281,410 $163,279
Jul 29, 12 AM $0.000508
-1.72%
$303,282 $160,718
Jul 28, 11 PM $0.000516
+0.69%
$308,549 $161,150
Jul 28, 10 PM $0.000513
-1.97%
$306,431 $161,048
Jul 28, 9 PM $0.000523
+3.77%
$312,725 $162,609
Jul 28, 8 PM $0.000504
+0.15%
$301,432 $160,759
Jul 28, 7 PM $0.000503
+0.76%
$300,853 $160,848
Jul 28, 6 PM $0.000499
+0.30%
$298,275 $158,002
Jul 28, 5 PM $0.000497
-3.69%
$297,268 $151,138
Jul 28, 4 PM $0.000517
-10.04%
$308,758 $149,218
Jul 28, 3 PM $0.000574
+8.88%
$343,099 $143,074
Jul 28, 2 PM $0.000527
-5.18%
$315,033 $141,274
Jul 28, 1 PM $0.000556
+5.70%
$332,383 $161,897
Jul 28, 12 PM $0.000526
+0.68%
$314,437 $164,497
Jul 28, 11 AM $0.000523
-1.86%
$312,298 $164,079
Jul 28, 10 AM $0.000533
-3.05%
$318,309 $164,204
Jul 28, 9 AM $0.000549
-0.03%
$328,230 $166,448
Jul 28, 8 AM $0.000549
+1.16%
$328,358 $167,272
Jul 28, 7 AM $0.000543
+4.62%
$324,635 $169,499
Jul 28, 6 AM $0.000519
+0.14%
$309,921 $166,885
Jul 28, 5 AM $0.000518
+0.56%
$309,281 $167,295
Jul 28, 4 AM $0.000515
-3.05%
$307,775 $169,280