manlet Historical Data

MANLET Page 14
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.012
-0.36%
$ -- $ 11.3 million
6:58 PM $ 0.0121
-1.03%
$ -- $ 11.29 million
6:57 PM $ 0.0122
-0.37%
$ -- $ 11.35 million
6:56 PM $ 0.0122
-0.06%
$ -- $ 11.39 million
6:55 PM $ 0.0122
-0.08%
$ -- $ 11.4 million
6:54 PM $ 0.0122
-0.17%
$ -- $ 11.4 million
6:53 PM $ 0.0123
+0.17%
$ -- $ 11.43 million
6:52 PM $ 0.0122
-0.94%
$ -- $ 11.41 million
6:51 PM $ 0.0123
-0.23%
$ -- $ 11.44 million
6:50 PM $ 0.0123
+0.29%
$ -- $ 11.46 million
6:49 PM $ 0.0123
+1.41%
$ -- $ 11.44 million
6:48 PM $ 0.0121
+0.16%
$ -- $ 11.39 million
6:47 PM $ 0.0122
-0.44%
$ -- $ 11.39 million
6:46 PM $ 0.0122
-0.33%
$ -- $ 11.41 million
6:45 PM $ 0.0122
-0.16%
$ -- $ 11.45 million
6:44 PM $ 0.0122
+0.44%
$ -- $ 11.46 million
6:43 PM $ 0.0122
-0.35%
$ -- $ 11.45 million
6:42 PM $ 0.0122
+1.27%
$ -- $ 11.5 million
6:41 PM $ 0.0121
-0.55%
$ -- $ 11.43 million
6:40 PM $ 0.0121
-0.12%
$ -- $ 11.49 million
6:39 PM $ 0.0122
-0.07%
$ -- $ 11.54 million
6:38 PM $ 0.0122
-0.83%
$ -- $ 11.55 million
6:37 PM $ 0.0123
+1.92%
$ -- $ 11.65 million
6:36 PM $ 0.0121
+0.62%
$ -- $ 11.54 million
6:35 PM $ 0.012
+0.29%
$ -- $ 11.53 million
6:34 PM $ 0.0119
-1.36%
$ -- $ 11.5 million
6:33 PM $ 0.0121
-0.28%
$ -- $ 11.6 million
6:32 PM $ 0.0121
-0.34%
$ -- $ 11.62 million
6:31 PM $ 0.0122
-0.85%
$ -- $ 11.66 million
6:30 PM $ 0.0123
-0.49%
$ -- $ 11.7 million
6:29 PM $ 0.0124
-0.14%
$ -- $ 11.72 million
6:28 PM $ 0.0123
-4.07%
$ -- $ 11.67 million
6:27 PM $ 0.0128
-0.44%
$ -- $ 11.9 million
6:26 PM $ 0.0129
-0.98%
$ -- $ 11.92 million
6:25 PM $ 0.013
+0.49%
$ -- $ 12 million
6:24 PM $ 0.0129
+0.18%
$ -- $ 11.99 million
6:23 PM $ 0.0129
+2.33%
$ -- $ 11.98 million
6:22 PM $ 0.0126
+1.01%
$ -- $ 11.81 million
6:21 PM $ 0.0125
+0.17%
$ -- $ 11.75 million
6:20 PM $ 0.0125
+0.97%
$ -- $ 11.76 million
6:19 PM $ 0.0124
+0.68%
$ -- $ 11.7 million
6:18 PM $ 0.0123
+1.15%
$ -- $ 11.68 million
6:17 PM $ 0.0121
+0.29%
$ -- $ 11.62 million
6:16 PM $ 0.0121
-0.02%
$ -- $ 11.6 million
6:15 PM $ 0.0121
+0.26%
$ -- $ 11.61 million
6:14 PM $ 0.0121
+2.09%
$ -- $ 11.61 million
6:13 PM $ 0.0118
-1.76%
$ -- $ 11.44 million
6:12 PM $ 0.012
+0.06%
$ -- $ 11.56 million
6:11 PM $ 0.012
+0.28%
$ -- $ 11.55 million
6:10 PM $ 0.012
+0.53%
$ -- $ 11.55 million