manlet Historical Data

MANLET Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.000515
-3.05%
$307,775 $169,280
Jul 28, 3 AM $0.000532
-0.09%
$317,670 $169,462
Jul 28, 2 AM $0.000533
-1.32%
$318,339 $168,944
Jul 28, 1 AM $0.00054
-4.26%
$322,731 $171,713
Jul 28, 12 AM $0.000564
-0.14%
$337,096 $177,902
Jul 27, 11 PM $0.000565
-0.20%
$337,463 $184,989
Jul 27, 10 PM $0.000566
-1.72%
$338,019 $189,824
Jul 27, 9 PM $0.000576
+0.00%
$343,975 $195,414
Jul 27, 8 PM $0.000575
-3.50%
$343,552 $204,837
Jul 27, 7 PM $0.000596
-2.50%
$355,981 $207,054
Jul 27, 6 PM $0.000611
-1.49%
$365,124 $214,735
Jul 27, 5 PM $0.00062
-2.72%
$370,688 $228,130
Jul 27, 4 PM $0.000637
-0.70%
$380,870 $231,326
Jul 27, 3 PM $0.000644
-6.69%
$384,975 $234,615
Jul 27, 2 PM $0.000691
+5.52%
$412,725 $246,851
Jul 27, 1 PM $0.000658
+5.13%
$393,060 $219,229
Jul 27, 12 PM $0.000626
+8.54%
$373,959 $211,143
Jul 27, 11 AM $0.000577
+1.43%
$344,634 $207,418
Jul 27, 10 AM $0.000569
-1.49%
$339,754 $208,483
Jul 27, 9 AM $0.000577
-0.29%
$344,973 $209,911
Jul 27, 8 AM $0.000579
-2.11%
$345,911 $210,971
Jul 27, 7 AM $0.000592
-0.86%
$353,484 $212,354
Jul 27, 6 AM $0.000597
-0.90%
$356,485 $222,954
Jul 27, 5 AM $0.000602
-2.81%
$359,678 $230,442
Jul 27, 4 AM $0.000618
+1.33%
$369,437 $249,679
Jul 27, 3 AM $0.00061
-2.48%
$364,475 $264,466
Jul 27, 2 AM $0.000625
+4.33%
$373,778 $313,683
Jul 27, 1 AM $0.0006
+1.68%
$358,387 $314,508
Jul 27, 12 AM $0.000586
-5.60%
$349,970 $246,718
Jul 26, 11 PM $0.00062
-4.56%
$370,718 $311,589
Jul 26, 10 PM $0.00065
+10.16%
$388,476 $321,817
Jul 26, 9 PM $0.000589
-7.67%
$352,110 $301,916
Jul 26, 8 PM $0.000638
-3.71%
$381,368 $307,358
Jul 26, 7 PM $0.000663
-4.94%
$396,152 $314,878
Jul 26, 6 PM $0.000697
-7.09%
$416,764 $326,726
Jul 26, 5 PM $0.000751
-4.78%
$448,571 $358,837
Jul 26, 4 PM $0.000788
+5.51%
$471,084 $369,550
Jul 26, 3 PM $0.000747
-10.39%
$446,451 $350,551
Jul 26, 2 PM $0.000833
+7.63%
$498,074 $370,817
Jul 26, 1 PM $0.000774
+2.58%
$462,701 $352,371
Jul 26, 12 PM $0.000755
-4.46%
$450,956 $344,430
Jul 26, 11 AM $0.00079
+2.69%
$472,036 $351,173
Jul 26, 10 AM $0.000769
+5.07%
$459,570 $343,466
Jul 26, 9 AM $0.000729
-1.09%
$435,587 $330,041
Jul 26, 8 AM $0.000737
-2.95%
$440,497 $333,869
Jul 26, 7 AM $0.000759
-8.75%
$453,751 $339,011
Jul 26, 6 AM $0.000832
-1.92%
$497,486 $352,083
Jul 26, 5 AM $0.000855
+13.91%
$511,181 $352,717
Jul 26, 4 AM $0.000751
-5.22%
$448,862 $308,294
Jul 26, 3 AM $0.000793
-15.35%
$473,831 $297,590