manlet Historical Data

MANLET Page 15
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0129
+0.50%
$ -- $ 11.34 million
7:17 PM $ 0.0128
+0.35%
$ -- $ 11.31 million
7:16 PM $ 0.0128
-0.20%
$ -- $ 11.29 million
7:15 PM $ 0.0128
-1.23%
$ -- $ 11.3 million
7:14 PM $ 0.013
+0.71%
$ -- $ 11.39 million
7:13 PM $ 0.0129
+1.04%
$ -- $ 11.35 million
7:12 PM $ 0.0127
+0.38%
$ -- $ 11.29 million
7:11 PM $ 0.0127
+1.18%
$ -- $ 11.27 million
7:10 PM $ 0.0125
+0.44%
$ -- $ 11.24 million
7:09 PM $ 0.0125
+0.46%
$ -- $ 11.29 million
7:08 PM $ 0.0124
+0.47%
$ -- $ 11.25 million
7:07 PM $ 0.0124
+0.31%
$ -- $ 11.24 million
7:06 PM $ 0.0123
+0.15%
$ -- $ 11.23 million
7:05 PM $ 0.0123
+0.39%
$ -- $ 11.21 million
7:04 PM $ 0.0122
+0.36%
$ -- $ 11.2 million
7:03 PM $ 0.0122
+0.30%
$ -- $ 11.25 million
7:02 PM $ 0.0122
+0.90%
$ -- $ 11.28 million
7:01 PM $ 0.012
+0.16%
$ -- $ 11.29 million
7:00 PM $ 0.012
+0.26%
$ -- $ 11.3 million
6:59 PM $ 0.012
-0.36%
$ -- $ 11.3 million
6:58 PM $ 0.0121
-1.03%
$ -- $ 11.29 million
6:57 PM $ 0.0122
-0.37%
$ -- $ 11.35 million
6:56 PM $ 0.0122
-0.06%
$ -- $ 11.39 million
6:55 PM $ 0.0122
-0.08%
$ -- $ 11.4 million
6:54 PM $ 0.0122
-0.17%
$ -- $ 11.4 million
6:53 PM $ 0.0123
+0.17%
$ -- $ 11.43 million
6:52 PM $ 0.0122
-0.94%
$ -- $ 11.41 million
6:51 PM $ 0.0123
-0.23%
$ -- $ 11.44 million
6:50 PM $ 0.0123
+0.29%
$ -- $ 11.46 million
6:49 PM $ 0.0123
+1.41%
$ -- $ 11.44 million
6:48 PM $ 0.0121
+0.16%
$ -- $ 11.39 million
6:47 PM $ 0.0122
-0.44%
$ -- $ 11.39 million
6:46 PM $ 0.0122
-0.33%
$ -- $ 11.41 million
6:45 PM $ 0.0122
-0.16%
$ -- $ 11.45 million
6:44 PM $ 0.0122
+0.44%
$ -- $ 11.46 million
6:43 PM $ 0.0122
-0.35%
$ -- $ 11.45 million
6:42 PM $ 0.0122
+1.27%
$ -- $ 11.5 million
6:41 PM $ 0.0121
-0.55%
$ -- $ 11.43 million
6:40 PM $ 0.0121
-0.12%
$ -- $ 11.49 million
6:39 PM $ 0.0122
-0.07%
$ -- $ 11.54 million
6:38 PM $ 0.0122
-0.83%
$ -- $ 11.55 million
6:37 PM $ 0.0123
+1.92%
$ -- $ 11.65 million
6:36 PM $ 0.0121
+0.62%
$ -- $ 11.54 million
6:35 PM $ 0.012
+0.29%
$ -- $ 11.53 million
6:34 PM $ 0.0119
-1.36%
$ -- $ 11.5 million
6:33 PM $ 0.0121
-0.28%
$ -- $ 11.6 million
6:32 PM $ 0.0121
-0.34%
$ -- $ 11.62 million
6:31 PM $ 0.0122
-0.85%
$ -- $ 11.66 million
6:30 PM $ 0.0123
-0.49%
$ -- $ 11.7 million
6:29 PM $ 0.0124
-0.14%
$ -- $ 11.72 million