manlet Historical Data

MANLET Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $0.000599
-1.13%
$357,772 $189,958
Jul 24, 1 AM $0.000605
-5.77%
$361,833 $193,650
Jul 24, 12 AM $0.000642
-0.94%
$383,864 $205,866
Jul 23, 11 PM $0.000648
-0.59%
$387,521 $210,491
Jul 23, 10 PM $0.000652
+4.07%
$389,580 $213,167
Jul 23, 9 PM $0.000627
-4.13%
$374,508 $211,471
Jul 23, 8 PM $0.000654
+14.96%
$390,703 $217,556
Jul 23, 7 PM $0.000569
-4.33%
$339,967 $201,189
Jul 23, 6 PM $0.000595
+0.18%
$355,388 $205,834
Jul 23, 5 PM $0.000593
-2.30%
$354,411 $202,514
Jul 23, 4 PM $0.000607
+2.47%
$362,859 $209,672
Jul 23, 3 PM $0.000593
-9.40%
$354,137 $214,713
Jul 23, 2 PM $0.000654
+2.66%
$390,879 $214,966
Jul 23, 1 PM $0.000637
-1.80%
$380,830 $216,276
Jul 23, 12 PM $0.00065
+4.51%
$388,560 $220,256
Jul 23, 11 AM $0.000622
-3.50%
$371,897 $213,244
Jul 23, 10 AM $0.000645
-4.22%
$385,281 $214,470
Jul 23, 9 AM $0.000674
-0.37%
$403,072 $219,057
Jul 23, 8 AM $0.000677
-1.02%
$404,441 $228,003
Jul 23, 7 AM $0.000684
-4.01%
$408,458 $227,190
Jul 23, 6 AM $0.000712
-1.62%
$425,578 $230,869
Jul 23, 5 AM $0.000724
-1.96%
$432,559 $230,489
Jul 23, 4 AM $0.000738
+3.49%
$441,143 $233,916
Jul 23, 3 AM $0.000713
+4.21%
$426,261 $230,450
Jul 23, 2 AM $0.000685
-6.43%
$409,123 $230,534
Jul 23, 1 AM $0.000732
+6.29%
$437,250 $232,773
Jul 23, 12 AM $0.000689
+8.02%
$411,655 $220,957
Jul 22, 11 PM $0.00064
-1.35%
$382,594 $217,960
Jul 22, 10 PM $0.000649
-5.49%
$387,764 $222,357
Jul 22, 9 PM $0.000686
-1.04%
$410,246 $225,445
Jul 22, 8 PM $0.000694
+2.07%
$414,693 $224,605
Jul 22, 7 PM $0.00068
-2.61%
$406,284 $221,674
Jul 22, 6 PM $0.000698
-3.04%
$417,165 $220,634
Jul 22, 5 PM $0.00072
+8.00%
$430,319 $226,398
Jul 22, 4 PM $0.000667
-10.92%
$398,336 $216,541
Jul 22, 3 PM $0.000748
+2.52%
$446,979 $226,052
Jul 22, 2 PM $0.00073
-1.60%
$435,981 $226,315
Jul 22, 1 PM $0.000742
-2.29%
$443,193 $230,921
Jul 22, 12 PM $0.000759
-2.37%
$453,586 $231,048
Jul 22, 11 AM $0.000777
-4.36%
$464,587 $236,916
Jul 22, 10 AM $0.000822
+5.31%
$491,373 $246,050
Jul 22, 9 AM $0.000781
+6.94%
$466,668 $238,903
Jul 22, 8 AM $0.000731
+2.45%
$436,577 $221,464
Jul 22, 7 AM $0.000713
+1.02%
$425,957 $221,265
Jul 22, 6 AM $0.000705
+2.07%
$421,568 $219,400
Jul 22, 5 AM $0.000691
-1.13%
$412,838 $218,670
Jul 22, 4 AM $0.000699
+0.67%
$417,704 $220,092
Jul 22, 3 AM $0.000695
+2.86%
$415,108 $218,272
Jul 22, 2 AM $0.000676
-8.79%
$404,199 $209,036
Jul 22, 1 AM $0.000742
+2.11%
$443,298 $213,084