manlet Historical Data

MANLET Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $0.000742
+2.11%
$443,298 $213,084
Jul 22, 12 AM $0.000725
+0.66%
$433,401 $206,645
Jul 21, 11 PM $0.00072
-6.67%
$430,549 $202,731
Jul 21, 10 PM $0.000772
-4.85%
$461,234 $202,934
Jul 21, 9 PM $0.000819
+5.19%
$489,167 $208,509
Jul 21, 8 PM $0.000778
+1.32%
$464,945 $205,393
Jul 21, 7 PM $0.000768
-1.63%
$458,806 $207,791
Jul 21, 6 PM $0.000781
+4.51%
$466,544 $220,369
Jul 21, 5 PM $0.000748
-6.34%
$446,861 $211,669
Jul 21, 4 PM $0.000799
-3.17%
$477,388 $222,418
Jul 21, 3 PM $0.000826
-8.73%
$493,560 $224,388
Jul 21, 2 PM $0.000905
-4.72%
$540,737 $226,640
Jul 21, 1 PM $0.000949
+7.66%
$566,898 $231,958
Jul 21, 12 PM $0.000881
-2.67%
$526,506 $232,241
Jul 21, 11 AM $0.000905
+5.07%
$540,930 $238,777
Jul 21, 10 AM $0.000862
-1.54%
$514,909 $237,657
Jul 21, 9 AM $0.000875
+0.19%
$522,952 $238,588
Jul 21, 8 AM $0.000874
-0.16%
$522,026 $239,277
Jul 21, 7 AM $0.000874
+4.83%
$522,201 $240,383
Jul 21, 6 AM $0.000834
+2.58%
$498,140 $227,807
Jul 21, 5 AM $0.000813
+0.43%
$485,549 $237,159
Jul 21, 4 AM $0.000808
-4.34%
$482,720 $237,173
Jul 21, 3 AM $0.000845
-2.30%
$504,850 $239,643
Jul 21, 2 AM $0.000865
+0.47%
$516,735 $257,755
Jul 21, 1 AM $0.000862
+0.13%
$515,079 $274,708
Jul 21, 12 AM $0.000861
-2.25%
$514,365 $294,151
Jul 20, 11 PM $0.00088
-3.32%
$526,047 $303,000
Jul 20, 10 PM $0.000911
+0.69%
$544,349 $309,341
Jul 20, 9 PM $0.000905
+2.17%
$540,624 $314,252
Jul 20, 8 PM $0.000885
-4.42%
$529,129 $315,006
Jul 20, 7 PM $0.000926
-6.47%
$553,612 $320,822
Jul 20, 6 PM $0.00099
+8.44%
$591,803 $319,969
Jul 20, 5 PM $0.000913
-8.74%
$545,709 $309,493
Jul 20, 4 PM $0.001
+18.92%
$598,889 $319,747
Jul 20, 3 PM $0.000843
+4.68%
$503,639 $319,826
Jul 20, 2 PM $0.000805
-10.10%
$481,137 $343,384
Jul 20, 1 PM $0.000896
+9.46%
$535,212 $366,916
Jul 20, 12 PM $0.000818
+6.74%
$488,985 $355,148
Jul 20, 11 AM $0.000767
-0.57%
$458,099 $348,714
Jul 20, 10 AM $0.000771
+0.27%
$460,600 $357,966
Jul 20, 9 AM $0.000769
+2.05%
$459,613 $993,153
Jul 20, 8 AM $0.000752
+0.54%
$449,518 $985,823
Jul 20, 7 AM $0.000748
-2.57%
$447,080 $984,186
Jul 20, 6 AM $0.000768
-6.41%
$458,923 $1 million
Jul 20, 5 AM $0.000821
+1.30%
$490,372 $1.01 million
Jul 20, 4 AM $0.00081
-0.01%
$484,113 $1.03 million
Jul 20, 3 AM $0.00081
-1.41%
$484,150 $1.03 million
Jul 20, 2 AM $0.000822
+0.56%
$491,075 $1.03 million
Jul 20, 1 AM $0.000817
-1.07%
$488,326 $1.03 million
Jul 20, 12 AM $0.000826
+16.30%
$493,591 $1.01 million