manlet Historical Data

MANLET Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $0.000826
+16.30%
$493,591 $1.01 million
Jul 19, 11 PM $0.000711
+0.26%
$424,762 $989,150
Jul 19, 10 PM $0.000709
+0.41%
$423,676 $981,978
Jul 19, 9 PM $0.000706
-0.57%
$421,915 $986,073
Jul 19, 8 PM $0.00071
-0.28%
$424,309 $983,951
Jul 19, 7 PM $0.000712
-1.82%
$425,520 $986,873
Jul 19, 6 PM $0.000724
+1.12%
$432,921 $987,038
Jul 19, 5 PM $0.000716
-0.26%
$428,127 $973,791
Jul 19, 4 PM $0.000717
+1.61%
$428,224 $968,953
Jul 19, 3 PM $0.000704
-17.23%
$420,468 $948,530
Jul 19, 2 PM $0.00085
-4.93%
$507,986 $927,898
Jul 19, 1 PM $0.000894
+0.68%
$534,330 $924,966
Jul 19, 12 PM $0.000888
+0.01%
$530,737 $918,667
Jul 19, 11 AM $0.000888
-0.28%
$530,726 $906,021
Jul 19, 10 AM $0.00089
-1.19%
$532,144 $915,786
Jul 19, 9 AM $0.000901
-1.49%
$538,558 $925,608
Jul 19, 8 AM $0.000915
+1.17%
$546,641 $925,543
Jul 19, 7 AM $0.000904
-2.51%
$540,330 $920,299
Jul 19, 6 AM $0.000933
+5.76%
$557,513 $914,318
Jul 19, 5 AM $0.000882
-3.38%
$527,169 $904,279
Jul 19, 4 AM $0.000917
+2.29%
$547,823 $902,975
Jul 19, 3 AM $0.000896
-1.46%
$535,562 $898,651
Jul 19, 2 AM $0.000909
-4.20%
$543,435 $908,930
Jul 19, 1 AM $0.000949
-3.05%
$567,293 $893,306
Jul 19, 12 AM $0.000979
-3.59%
$585,071 $899,966
Jul 18, 11 PM $0.00102
+0.17%
$606,864 $906,266
Jul 18, 10 PM $0.00101
-6.00%
$605,748 $915,392
Jul 18, 9 PM $0.00108
+2.17%
$644,447 $919,339
Jul 18, 8 PM $0.00106
+2.81%
$630,788 $931,857
Jul 18, 7 PM $0.00103
+4.88%
$613,556 $929,353
Jul 18, 6 PM $0.000979
+0.08%
$584,961 $924,977
Jul 18, 5 PM $0.000977
-0.78%
$584,039 $944,910
Jul 18, 4 PM $0.000985
-4.16%
$588,614 $954,383
Jul 18, 3 PM $0.00103
+3.16%
$614,143 $966,577
Jul 18, 2 PM $0.000996
-0.95%
$595,393 $964,203
Jul 18, 1 PM $0.00101
-4.57%
$601,724 $989,391
Jul 18, 12 PM $0.00106
-1.07%
$630,570 $1.01 million
Jul 18, 11 AM $0.00107
-0.83%
$637,370 $1.02 million
Jul 18, 10 AM $0.00107
+0.83%
$642,414 $1.02 million
Jul 18, 9 AM $0.00107
-2.66%
$637,035 $1.01 million
Jul 18, 8 AM $0.00109
+2.26%
$653,675 $1.02 million
Jul 18, 7 AM $0.00107
+0.74%
$639,201 $1.03 million
Jul 18, 6 AM $0.00106
+0.57%
$634,564 $1.03 million
Jul 18, 5 AM $0.00106
-0.58%
$631,146 $1.04 million
Jul 18, 4 AM $0.00106
-6.38%
$635,094 $1.04 million
Jul 18, 3 AM $0.00114
-5.38%
$680,123 $1.05 million
Jul 18, 2 AM $0.0012
+9.33%
$718,540 $1.05 million
Jul 18, 1 AM $0.0011
+3.42%
$657,153 $1.06 million
Jul 18, 12 AM $0.00106
+2.80%
$635,962 $1.06 million
Jul 17, 11 PM $0.00104
-2.19%
$618,660 $1.06 million