manlet Historical Data

MANLET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 PM $0.000244
-0.18%
$146,018 $10,813
Aug 23, 6 PM $0.000244
-0.45%
$145,697 $16,306
Aug 23, 5 PM $0.000245
-0.01%
$146,587 $16,199
Aug 23, 4 PM $0.000246
-0.27%
$146,746 $16,096
Aug 23, 3 PM $0.000246
+3.00%
$147,138 $16,041
Aug 23, 2 PM $0.000239
-3.37%
$142,861 $15,787
Aug 23, 1 PM $0.000248
-1.26%
$148,160 $17,047
Aug 23, 12 PM $0.000251
-0.43%
$150,107 $17,196
Aug 23, 11 AM $0.000252
+1.15%
$150,659 $18,371
Aug 23, 10 AM $0.000249
+0.20%
$148,949 $18,137
Aug 23, 9 AM $0.000247
+0.43%
$147,339 $18,519
Aug 23, 8 AM $0.000246
+0.88%
$146,781 $18,253
Aug 23, 7 AM $0.000241
-0.65%
$144,262 $18,190
Aug 23, 6 AM $0.000243
+1.34%
$145,322 $19,502
Aug 23, 5 AM $0.000241
+0.10%
$143,767 $19,141
Aug 23, 4 AM $0.000242
-0.18%
$144,308 $19,695
Aug 23, 3 AM $0.000236
-9.36%
$140,806 $20,470
Aug 23, 2 AM $0.000259
+1.67%
$154,498 $20,346
Aug 23, 1 AM $0.000258
-4.45%
$154,180 $20,274
Aug 23, 12 AM $0.000271
+6.00%
$161,686 $20,650
Aug 22, 11 PM $0.000253
+2.04%
$151,325 $19,857
Aug 22, 10 PM $0.000248
-0.99%
$148,373 $19,617
Aug 22, 9 PM $0.000251
-1.96%
$149,944 $19,854
Aug 22, 8 PM $0.000259
+2.02%
$154,521 $22,645
Aug 22, 7 PM $0.000249
-11.59%
$149,079 $23,779
Aug 22, 6 PM $0.000282
-0.54%
$168,565 $23,703
Aug 22, 5 PM $0.000284
+1.01%
$169,444 $30,400
Aug 22, 4 PM $0.000282
+6.67%
$168,301 $29,740
Aug 22, 3 PM $0.000266
+2.63%
$158,684 $29,941
Aug 22, 2 PM $0.000259
-3.49%
$154,712 $30,378
Aug 22, 1 PM $0.000281
-0.58%
$167,829 $33,244
Aug 22, 12 PM $0.000283
-0.96%
$169,203 $35,422
Aug 22, 11 AM $0.000286
+2.05%
$170,858 $36,148
Aug 22, 10 AM $0.00028
-1.98%
$167,370 $36,557
Aug 22, 9 AM $0.000287
+1.68%
$171,260 $44,232
Aug 22, 8 AM $0.000281
+2.73%
$167,921 $46,634
Aug 22, 7 AM $0.000274
-4.01%
$163,484 $46,661
Aug 22, 6 AM $0.000295
+0.14%
$176,268 $48,747
Aug 22, 5 AM $0.000295
-5.52%
$176,297 $49,326
Aug 22, 4 AM $0.000315
+1.04%
$188,433 $53,061
Aug 22, 3 AM $0.000313
+1.77%
$186,794 $52,163
Aug 22, 2 AM $0.000307
+1.09%
$183,374 $58,947
Aug 22, 1 AM $0.000303
+5.79%
$181,223 $86,635
Aug 22, 12 AM $0.000286
-1.55%
$170,936 $82,280
Aug 21, 11 PM $0.00029
-0.66%
$173,400 $83,282
Aug 21, 10 PM $0.000293
+7.40%
$174,877 $83,378
Aug 21, 9 PM $0.000272
-7.93%
$162,658 $78,204
Aug 21, 8 PM $0.000296
-2.72%
$176,662 $82,707
Aug 21, 7 PM $0.000304
-4.47%
$181,654 $83,297
Aug 21, 6 PM $0.00032
+4.96%
$191,035 $84,887