manlet Historical Data

MANLET Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $0.00104
-2.19%
$618,660 $1.06 million
Jul 17, 10 PM $0.00106
-0.67%
$632,555 $1.06 million
Jul 17, 9 PM $0.00107
-0.84%
$636,975 $1.07 million
Jul 17, 8 PM $0.00107
-8.94%
$642,404 $1.07 million
Jul 17, 7 PM $0.00118
-3.74%
$704,760 $1.1 million
Jul 17, 6 PM $0.00123
-6.97%
$732,140 $1.12 million
Jul 17, 5 PM $0.00132
+9.12%
$786,956 $1.23 million
Jul 17, 4 PM $0.00121
-6.90%
$721,150 $1.18 million
Jul 17, 3 PM $0.0013
-6.73%
$774,572 $1.21 million
Jul 17, 2 PM $0.00139
+24.74%
$830,500 $1.33 million
Jul 17, 1 PM $0.00111
-4.93%
$665,754 $1.24 million
Jul 17, 12 PM $0.00117
-8.51%
$700,374 $1.23 million
Jul 17, 11 AM $0.00128
-1.33%
$765,732 $1.29 million
Jul 17, 10 AM $0.0013
+4.69%
$776,053 $1.27 million
Jul 17, 9 AM $0.00124
-0.68%
$741,311 $1.28 million
Jul 17, 8 AM $0.00126
+6.25%
$750,781 $1.32 million
Jul 17, 7 AM $0.00118
+4.75%
$706,597 $1.29 million
Jul 17, 6 AM $0.00113
+5.19%
$674,528 $1.26 million
Jul 17, 5 AM $0.00107
-6.26%
$641,257 $1.25 million
Jul 17, 4 AM $0.00114
+4.52%
$684,077 $1.27 million
Jul 17, 3 AM $0.0011
+7.09%
$654,460 $1.27 million
Jul 17, 2 AM $0.00102
-10.15%
$612,536 $1.24 million
Jul 17, 1 AM $0.00114
+1.04%
$681,701 $1.24 million
Jul 17, 12 AM $0.00113
-7.05%
$674,664 $1.26 million
Jul 16, 11 PM $0.00121
+2.57%
$725,848 $1.27 million
Jul 16, 10 PM $0.00118
-5.47%
$707,643 $1.29 million
Jul 16, 9 PM $0.00125
-10.34%
$748,822 $1.3 million
Jul 16, 8 PM $0.0014
-3.51%
$835,409 $1.34 million
Jul 16, 7 PM $0.00145
-0.96%
$866,170 $1.35 million
Jul 16, 6 PM $0.00146
+30.04%
$874,595 $1.31 million
Jul 16, 5 PM $0.00113
-14.18%
$672,529 $1.16 million
Jul 16, 4 PM $0.00131
+10.40%
$783,533 $1.2 million
Jul 16, 3 PM $0.00119
+14.29%
$709,665 $1.18 million
Jul 16, 2 PM $0.00104
+1.70%
$620,935 $1.09 million
Jul 16, 1 PM $0.00102
-0.75%
$610,316 $1.12 million
Jul 16, 12 PM $0.00103
+2.82%
$614,939 $1.1 million
Jul 16, 11 AM $0.001
+4.46%
$598,099 $1.09 million
Jul 16, 10 AM $0.000958
+0.49%
$572,575 $1.11 million
Jul 16, 9 AM $0.000953
-8.30%
$569,757 $1.1 million
Jul 16, 8 AM $0.00104
-2.39%
$622,898 $948,091
Jul 16, 7 AM $0.00107
-5.34%
$637,982 $1.09 million
Jul 16, 6 AM $0.00113
+0.61%
$673,887 $1.14 million
Jul 16, 5 AM $0.00112
+13.53%
$668,150 $1.15 million
Jul 16, 4 AM $0.000985
-5.66%
$588,489 $1.14 million
Jul 16, 3 AM $0.00104
+6.27%
$623,778 $1.13 million
Jul 16, 2 AM $0.000982
-7.39%
$586,821 $1.13 million
Jul 16, 1 AM $0.00105
+11.72%
$629,669 $1.14 million
Jul 16, 12 AM $0.000942
-0.25%
$562,856 $1.12 million
Jul 15, 11 PM $0.000944
+1.06%
$564,225 $1.14 million
Jul 15, 10 PM $0.000934
-0.99%
$558,251 $1.15 million