manlet Historical Data

MANLET Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $0.000943
+5.25%
$563,706 $1.16 million
Jul 15, 8 PM $0.000896
-0.03%
$535,706 $1.16 million
Jul 15, 7 PM $0.000897
-4.16%
$535,952 $1.15 million
Jul 15, 6 PM $0.000936
-12.60%
$559,322 $1.15 million
Jul 15, 5 PM $0.00107
+6.15%
$640,181 $1.12 million
Jul 15, 4 PM $0.00101
-16.92%
$603,159 $1.1 million
Jul 15, 3 PM $0.00121
+0.79%
$725,959 $1.17 million
Jul 15, 2 PM $0.00121
-6.28%
$720,302 $1.17 million
Jul 15, 1 PM $0.00129
-7.72%
$768,588 $1.13 million
Jul 15, 12 PM $0.00139
+2.80%
$832,930 $1.15 million
Jul 15, 11 AM $0.00136
-1.55%
$810,241 $1.15 million
Jul 15, 10 AM $0.00138
+3.41%
$823,099 $1.02 million
Jul 15, 9 AM $0.00133
+4.24%
$796,009 $1.21 million
Jul 15, 8 AM $0.00128
-2.09%
$763,705 $1.2 million
Jul 15, 7 AM $0.00131
-1.82%
$779,921 $1.26 million
Jul 15, 6 AM $0.00133
-0.67%
$794,676 $1.3 million
Jul 15, 5 AM $0.00134
+3.19%
$801,423 $1.3 million
Jul 15, 4 AM $0.0013
+4.09%
$775,318 $1.28 million
Jul 15, 3 AM $0.00125
+3.31%
$744,985 $1.28 million
Jul 15, 2 AM $0.00121
-3.93%
$721,156 $1.27 million
Jul 15, 1 AM $0.00126
-0.82%
$753,225 $1.28 million
Jul 15, 12 AM $0.00126
-5.78%
$754,965 $1.26 million
Jul 14, 11 PM $0.00134
-2.29%
$800,907 $1.25 million
Jul 14, 10 PM $0.00137
+0.57%
$819,450 $1.24 million
Jul 14, 9 PM $0.00136
-3.65%
$814,586 $1.24 million
Jul 14, 8 PM $0.00141
-3.15%
$845,116 $1.24 million
Jul 14, 7 PM $0.00146
+3.16%
$873,036 $1.24 million
Jul 14, 6 PM $0.00142
+0.01%
$846,254 $1.17 million
Jul 14, 5 PM $0.00142
-6.35%
$846,187 $1.22 million
Jul 14, 4 PM $0.00151
+5.41%
$903,646 $1.2 million
Jul 14, 3 PM $0.00144
-1.11%
$857,615 $1.25 million
Jul 14, 2 PM $0.00145
-9.59%
$867,123 $1.17 million
Jul 14, 1 PM $0.00161
+2.38%
$959,296 $1.24 million
Jul 14, 12 PM $0.00157
+9.71%
$936,907 $1.23 million
Jul 14, 11 AM $0.00143
-4.75%
$853,594 $1.14 million
Jul 14, 10 AM $0.0015
+6.57%
$896,306 $1.11 million
Jul 14, 9 AM $0.00141
-6.21%
$840,227 $1.09 million
Jul 14, 8 AM $0.0015
+1.20%
$895,488 $1.09 million
Jul 14, 7 AM $0.00148
-8.73%
$884,898 $1.13 million
Jul 14, 6 AM $0.00162
-3.80%
$969,728 $1.14 million
Jul 14, 5 AM $0.00169
-2.22%
$1.01 million $1.13 million
Jul 14, 4 AM $0.00173
-5.06%
$1.03 million $1.12 million
Jul 14, 3 AM $0.00182
-9.31%
$1.09 million $1.13 million
Jul 14, 2 AM $0.002
-5.52%
$1.2 million $1.15 million
Jul 14, 1 AM $0.00212
+8.67%
$1.27 million $1.17 million
Jul 14, 12 AM $0.00195
+2.80%
$1.17 million $1.09 million
Jul 13, 11 PM $0.0019
-4.24%
$1.14 million $1.19 million
Jul 13, 10 PM $0.00198
+8.99%
$1.19 million $1.23 million
Jul 13, 9 PM $0.00182
-3.55%
$1.09 million $1.15 million
Jul 13, 8 PM $0.00189
-4.70%
$1.13 million $1.23 million