manlet Historical Data

MANLET Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $0.00182
-3.55%
$1.09 million $1.15 million
Jul 13, 8 PM $0.00189
-4.70%
$1.13 million $1.23 million
Jul 13, 7 PM $0.00198
+1.74%
$1.18 million $1.18 million
Jul 13, 6 PM $0.00195
+5.88%
$1.16 million $1.18 million
Jul 13, 5 PM $0.00184
-16.01%
$1.1 million $1.17 million
Jul 13, 4 PM $0.00218
+0.09%
$1.31 million $1.2 million
Jul 13, 3 PM $0.00218
+1.22%
$1.3 million $1.24 million
Jul 13, 2 PM $0.00216
+16.87%
$1.29 million $1.22 million
Jul 13, 1 PM $0.00185
-2.75%
$1.1 million $1.14 million
Jul 13, 12 PM $0.0019
-9.55%
$1.13 million $1.15 million
Jul 13, 11 AM $0.0021
+0.78%
$1.25 million $1.25 million
Jul 13, 10 AM $0.00208
+5.19%
$1.24 million $1.26 million
Jul 13, 9 AM $0.00198
-3.94%
$1.18 million $1.25 million
Jul 13, 8 AM $0.00206
-8.21%
$1.23 million $1.27 million
Jul 13, 7 AM $0.00224
+14.71%
$1.34 million $1.25 million
Jul 13, 6 AM $0.00195
+1.80%
$1.17 million $1.26 million
Jul 13, 5 AM $0.00192
+1.39%
$1.15 million $1.21 million
Jul 13, 4 AM $0.00189
-0.86%
$1.13 million $1.27 million
Jul 13, 3 AM $0.0019
-4.06%
$1.14 million $1.23 million
Jul 13, 2 AM $0.00198
-11.75%
$1.18 million $1.31 million
Jul 13, 1 AM $0.00225
-2.11%
$1.34 million $1.34 million
Jul 13, 12 AM $0.00229
+4.81%
$1.37 million $1.31 million
Jul 12, 11 PM $0.00218
+11.86%
$1.3 million $1.28 million
Jul 12, 10 PM $0.00195
+28.07%
$1.17 million $1.24 million
Jul 12, 9 PM $0.00153
-6.43%
$912,939 $1.18 million
Jul 12, 8 PM $0.00163
+6.20%
$975,487 $1.22 million
Jul 12, 7 PM $0.00154
-2.39%
$918,546 $1.27 million
Jul 12, 6 PM $0.00156
+1.04%
$935,130 $1.29 million
Jul 12, 5 PM $0.00155
+3.46%
$925,522 $1.3 million
Jul 12, 4 PM $0.0015
-8.96%
$894,636 $1.37 million
Jul 12, 3 PM $0.00164
+2.08%
$982,563 $1.42 million
Jul 12, 2 PM $0.00161
-1.98%
$962,114 $1.44 million
Jul 12, 1 PM $0.00164
-3.80%
$981,273 $1.44 million
Jul 12, 12 PM $0.00171
+5.80%
$1.02 million $1.44 million
Jul 12, 11 AM $0.00161
-11.61%
$964,054 $1.42 million
Jul 12, 10 AM $0.00182
+5.01%
$1.09 million $1.43 million
Jul 12, 9 AM $0.00174
+6.67%
$1.04 million $1.42 million
Jul 12, 8 AM $0.00163
-6.54%
$973,548 $1.42 million
Jul 12, 7 AM $0.00174
+12.49%
$1.04 million $1.42 million
Jul 12, 6 AM $0.00155
+6.62%
$926,295 $1.42 million
Jul 12, 5 AM $0.00145
+0.33%
$868,853 $1.4 million
Jul 12, 4 AM $0.00145
+4.75%
$865,970 $1.4 million
Jul 12, 3 AM $0.00138
+3.01%
$826,758 $1.4 million
Jul 12, 2 AM $0.00134
-7.05%
$802,600 $1.4 million
Jul 12, 1 AM $0.00145
-9.80%
$863,588 $1.41 million
Jul 12, 12 AM $0.0016
+1.89%
$957,447 $1.43 million
Jul 11, 11 PM $0.00157
+6.67%
$940,877 $1.45 million
Jul 11, 10 PM $0.00148
-5.11%
$886,140 $1.46 million
Jul 11, 9 PM $0.00157
-2.45%
$940,035 $1.5 million
Jul 11, 8 PM $0.0016
-7.94%
$953,572 $1.51 million