manlet Historical Data

MANLET Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $0.0016
-7.94%
$953,572 $1.51 million
Jul 11, 7 PM $0.00173
-3.21%
$1.04 million $1.48 million
Jul 11, 6 PM $0.00179
-5.13%
$1.07 million $1.47 million
Jul 11, 5 PM $0.00189
+1.81%
$1.13 million $1.49 million
Jul 11, 4 PM $0.00186
-13.14%
$1.11 million $1.42 million
Jul 11, 3 PM $0.00214
-3.83%
$1.28 million $1.49 million
Jul 11, 2 PM $0.00223
+1.53%
$1.33 million $1.5 million
Jul 11, 1 PM $0.0022
-4.61%
$1.31 million $1.55 million
Jul 11, 12 PM $0.0023
-1.85%
$1.38 million $1.61 million
Jul 11, 11 AM $0.00235
-0.78%
$1.4 million $1.62 million
Jul 11, 10 AM $0.00236
-3.57%
$1.41 million $1.64 million
Jul 11, 9 AM $0.00245
+4.26%
$1.47 million $1.67 million
Jul 11, 8 AM $0.00235
-0.54%
$1.41 million $1.67 million
Jul 11, 7 AM $0.00237
+5.87%
$1.42 million $1.7 million
Jul 11, 6 AM $0.00224
-1.39%
$1.34 million $1.66 million
Jul 11, 5 AM $0.00227
+4.76%
$1.36 million $1.68 million
Jul 11, 4 AM $0.00217
-8.32%
$1.29 million $1.66 million
Jul 11, 3 AM $0.00236
+5.34%
$1.41 million $1.7 million
Jul 11, 2 AM $0.00224
-7.38%
$1.34 million $1.68 million
Jul 11, 1 AM $0.00242
+2.91%
$1.45 million $1.74 million
Jul 11, 12 AM $0.00236
-1.27%
$1.41 million $1.73 million
Jul 10, 11 PM $0.0024
+1.89%
$1.44 million $1.74 million
Jul 10, 10 PM $0.00237
+10.03%
$1.42 million $1.75 million
Jul 10, 9 PM $0.00215
-6.31%
$1.29 million $1.7 million
Jul 10, 8 PM $0.0023
+0.29%
$1.37 million $1.77 million
Jul 10, 7 PM $0.00232
+1.10%
$1.39 million $1.83 million
Jul 10, 6 PM $0.0023
-8.57%
$1.37 million $1.97 million
Jul 10, 5 PM $0.0025
-4.56%
$1.5 million $2.02 million
Jul 10, 4 PM $0.00262
+3.54%
$1.57 million $1.98 million
Jul 10, 3 PM $0.00253
+3.90%
$1.51 million $2.05 million
Jul 10, 2 PM $0.00244
-9.21%
$1.46 million $2.25 million
Jul 10, 1 PM $0.00268
+17.17%
$1.6 million $2.3 million
Jul 10, 12 PM $0.00229
-2.53%
$1.37 million $2.09 million
Jul 10, 11 AM $0.00235
+8.33%
$1.4 million $2.17 million
Jul 10, 10 AM $0.00217
-4.79%
$1.3 million $2.17 million
Jul 10, 9 AM $0.00228
+3.61%
$1.36 million $2.19 million
Jul 10, 8 AM $0.0022
-4.95%
$1.31 million $2.14 million
Jul 10, 7 AM $0.00231
-4.11%
$1.38 million $2.26 million
Jul 10, 6 AM $0.00241
-2.38%
$1.44 million $2.29 million
Jul 10, 5 AM $0.00247
+7.86%
$1.48 million $2.32 million
Jul 10, 4 AM $0.00229
-8.08%
$1.37 million $2.28 million
Jul 10, 3 AM $0.0025
+5.17%
$1.49 million $2.38 million
Jul 10, 2 AM $0.00237
-7.37%
$1.42 million $2.35 million
Jul 10, 1 AM $0.00256
-3.16%
$1.53 million $2.44 million
Jul 10, 12 AM $0.00263
+1.38%
$1.57 million $2.5 million
Jul 9, 11 PM $0.0026
+4.16%
$1.55 million $2.55 million
Jul 9, 10 PM $0.00249
+2.45%
$1.49 million $2.53 million
Jul 9, 9 PM $0.00243
-4.70%
$1.45 million $2.62 million
Jul 9, 8 PM $0.00255
-7.99%
$1.53 million $2.61 million
Jul 9, 7 PM $0.00276
-8.45%
$1.65 million $2.52 million