manlet Historical Data

MANLET Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $0.00276
-8.45%
$1.65 million $2.52 million
Jul 9, 6 PM $0.00301
-0.16%
$1.8 million $2.58 million
Jul 9, 5 PM $0.00302
+2.62%
$1.8 million $2.63 million
Jul 9, 4 PM $0.00294
-10.41%
$1.76 million $2.54 million
Jul 9, 3 PM $0.00334
-12.36%
$2 million $1.78 million
Jul 9, 2 PM $0.00382
-5.84%
$2.28 million $2.75 million
Jul 9, 1 PM $0.00405
-0.57%
$2.42 million $2.86 million
Jul 9, 12 PM $0.00407
-4.22%
$2.44 million $2.87 million
Jul 9, 11 AM $0.00425
+2.24%
$2.54 million $2.92 million
Jul 9, 10 AM $0.00415
+8.62%
$2.48 million $2.89 million
Jul 9, 9 AM $0.00382
+5.20%
$2.28 million $2.85 million
Jul 9, 8 AM $0.00363
+5.59%
$2.17 million $2.85 million
Jul 9, 7 AM $0.00343
-3.87%
$2.05 million $2.88 million
Jul 9, 6 AM $0.00356
-7.40%
$2.13 million $3.08 million
Jul 9, 5 AM $0.00384
+6.27%
$2.29 million $3.24 million
Jul 9, 4 AM $0.00361
+3.81%
$2.16 million $3.36 million
Jul 9, 3 AM $0.00348
+2.52%
$2.08 million $3.53 million
Jul 9, 2 AM $0.0034
-5.22%
$2.03 million $3.61 million
Jul 9, 1 AM $0.00359
-4.38%
$-- $3.67 million
Jul 9, 12 AM $0.00375
+3.31%
$-- $3.93 million
Jul 8, 11 PM $0.00363
+10.35%
$-- $3.92 million
Jul 8, 10 PM $0.00329
+12.50%
$-- $3.81 million
Jul 8, 9 PM $0.00292
+4.81%
$-- $3.51 million
Jul 8, 8 PM $0.00279
+1.13%
$-- $3.52 million
Jul 8, 7 PM $0.00276
-8.04%
$-- $3.73 million
Jul 8, 6 PM $0.003
+5.85%
$-- $3.5 million
Jul 8, 5 PM $0.00285
-1.91%
$-- $4.36 million
Jul 8, 4 PM $0.0029
-2.51%
$-- $4.54 million
Jul 8, 3 PM $0.00298
-13.87%
$-- $4.68 million
Jul 8, 2 PM $0.00346
+6.94%
$-- $5.15 million
Jul 8, 1 PM $0.00322
+2.84%
$-- $4.66 million
Jul 8, 12 PM $0.00313
-6.42%
$-- $5.27 million
Jul 8, 11 AM $0.00335
-3.08%
$-- $5.37 million
Jul 8, 10 AM $0.00346
+10.58%
$-- $5.71 million
Jul 8, 9 AM $0.00313
+1.23%
$-- $5.53 million
Jul 8, 8 AM $0.00309
-8.81%
$-- $5.61 million
Jul 8, 7 AM $0.00339
+18.21%
$-- $5.82 million
Jul 8, 6 AM $0.00287
+5.68%
$-- $5.67 million
Jul 8, 5 AM $0.00272
-8.23%
$-- $5.11 million
Jul 8, 4 AM $0.00296
-13.42%
$-- $6.15 million
Jul 8, 3 AM $0.00342
-14.23%
$-- $6.17 million
Jul 8, 2 AM $0.00398
+11.12%
$-- $6.4 million
Jul 8, 1 AM $0.00358
-12.33%
$-- $6.25 million
Jul 8, 12 AM $0.00401
-15.35%
$-- $6.47 million
Jul 7, 11 PM $0.00474
-9.91%
$-- $6.65 million
Jul 7, 10 PM $0.00526
+5.45%
$-- $7.05 million
Jul 7, 9 PM $0.00499
-2.34%
$-- $7.17 million
Jul 7, 8 PM $0.00512
+4.05%
$-- $7.12 million
Jul 7, 7 PM $0.00495
-18.35%
$-- $6.88 million
Jul 7, 6 PM $0.00606
+0.59%
$-- $6.89 million