manlet Historical Data

MANLET Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 PM $0.00032
+4.96%
$191,035 $84,887
Aug 21, 5 PM $0.000305
+0.68%
$182,122 $75,783
Aug 21, 4 PM $0.000303
-3.62%
$180,869 $75,942
Aug 21, 3 PM $0.000314
+0.26%
$187,556 $77,790
Aug 21, 2 PM $0.000313
-3.14%
$187,048 $79,433
Aug 21, 1 PM $0.000323
+13.97%
$193,078 $79,635
Aug 21, 12 PM $0.000283
-6.41%
$169,203 $68,960
Aug 21, 11 AM $0.000303
+0.93%
$180,996 $73,168
Aug 21, 10 AM $0.000301
+0.02%
$179,927 $72,605
Aug 21, 9 AM $0.000301
+5.29%
$179,580 $68,747
Aug 21, 8 AM $0.000288
+2.94%
$172,119 $60,730
Aug 21, 7 AM $0.000279
+11.34%
$166,596 $57,227
Aug 21, 6 AM $0.000246
+1.44%
$147,008 $50,651
Aug 21, 5 AM $0.000243
-1.98%
$145,063 $49,654
Aug 21, 4 AM $0.000249
+1.35%
$148,815 $50,242
Aug 21, 3 AM $0.000246
-7.75%
$146,845 $51,227
Aug 21, 2 AM $0.000267
+13.83%
$159,266 $52,299
Aug 21, 1 AM $0.000233
-0.39%
$138,999 $19,852
Aug 21, 12 AM $0.000234
-2.48%
$139,911 $19,628
Aug 20, 11 PM $0.00024
+3.21%
$143,503 $20,768
Aug 20, 10 PM $0.000233
+2.27%
$139,201 $19,977
Aug 20, 9 PM $0.000228
-6.03%
$136,153 $24,954
Aug 20, 8 PM $0.000242
-0.79%
$144,819 $25,211
Aug 20, 7 PM $0.000244
+3.70%
$145,657 $26,619
Aug 20, 6 PM $0.000235
-1.53%
$140,508 $26,133
Aug 20, 5 PM $0.000241
-3.13%
$144,203 $27,896
Aug 20, 4 PM $0.000249
+1.33%
$148,771 $32,023
Aug 20, 3 PM $0.000246
+0.54%
$146,979 $39,386
Aug 20, 2 PM $0.000245
+0.63%
$146,149 $37,656
Aug 20, 1 PM $0.000244
+0.29%
$145,622 $38,789
Aug 20, 12 PM $0.000243
+0.96%
$145,078 $38,540
Aug 20, 11 AM $0.000242
+7.76%
$144,511 $33,315
Aug 20, 10 AM $0.000224
-2.86%
$133,794 $34,706
Aug 20, 9 AM $0.000231
-0.89%
$137,928 $36,159
Aug 20, 8 AM $0.000233
-1.68%
$139,324 $36,406
Aug 20, 7 AM $0.000238
+1.84%
$141,986 $35,990
Aug 20, 6 AM $0.000233
+2.49%
$139,203 $35,119
Aug 20, 5 AM $0.000226
+1.86%
$135,053 $34,362
Aug 20, 4 AM $0.000222
-3.32%
$132,649 $34,239
Aug 20, 3 AM $0.00023
+4.18%
$137,256 $33,339
Aug 20, 2 AM $0.000221
-0.97%
$132,032 $33,054
Aug 20, 1 AM $0.000223
+0.59%
$133,160 $34,277
Aug 20, 12 AM $0.000222
-1.70%
$132,654 $34,462
Aug 19, 11 PM $0.000225
+0.52%
$134,423 $34,319
Aug 19, 10 PM $0.000224
+5.55%
$133,584 $33,903
Aug 19, 9 PM $0.000214
+0.20%
$127,672 $28,614
Aug 19, 8 PM $0.000211
-4.59%
$125,826 $27,354
Aug 19, 7 PM $0.00022
+0.96%
$131,739 $28,907
Aug 19, 6 PM $0.000217
+2.73%
$129,470 $27,866
Aug 19, 5 PM $0.00021
-5.58%
$125,648 $26,234