manlet Historical Data

MANLET Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 PM $0.000225
-11.17%
$134,698 $26,902
Aug 19, 3 PM $0.000255
+1.57%
$152,465 $24,257
Aug 19, 2 PM $0.000248
+2.07%
$148,140 $30,408
Aug 19, 1 PM $0.000242
+0.18%
$144,824 $30,762
Aug 19, 12 PM $0.00024
+1.36%
$140,717 $31,529
Aug 19, 11 AM $0.000237
-6.08%
$141,763 $31,621
Aug 19, 10 AM $0.000251
-0.27%
$149,956 $36,030
Aug 19, 9 AM $0.000252
+3.22%
$150,325 $37,122
Aug 19, 8 AM $0.00024
-0.25%
$143,548 $38,165
Aug 19, 7 AM $0.000239
+0.27%
$143,064 $39,243
Aug 19, 6 AM $0.000239
+0.54%
$142,632 $39,330
Aug 19, 5 AM $0.000238
-1.42%
$142,369 $39,479
Aug 19, 4 AM $0.000244
-0.93%
$146,000 $39,773
Aug 19, 3 AM $0.000247
-0.31%
$147,875 $42,571
Aug 19, 2 AM $0.000248
-2.81%
$148,342 $43,501
Aug 19, 1 AM $0.000256
-0.40%
$152,788 $45,764
Aug 19, 12 AM $0.000256
-1.24%
$152,810 $49,503
Aug 18, 11 PM $0.000259
+0.35%
$154,769 $56,342
Aug 18, 10 PM $0.000258
+2.17%
$154,405 $57,775
Aug 18, 9 PM $0.000253
+0.93%
$151,138 $58,565
Aug 18, 8 PM $0.000247
-3.31%
$147,864 $57,852
Aug 18, 7 PM $0.000256
-0.83%
$152,903 $58,410
Aug 18, 6 PM $0.000258
+0.97%
$154,385 $61,378
Aug 18, 5 PM $0.000256
-3.62%
$152,909 $63,799
Aug 18, 4 PM $0.000265
-1.65%
$158,645 $68,041
Aug 18, 3 PM $0.00027
-7.58%
$161,236 $78,392
Aug 18, 2 PM $0.000291
+2.12%
$174,077 $77,193
Aug 18, 1 PM $0.000285
+1.83%
$170,406 $74,794
Aug 18, 12 PM $0.000278
+0.90%
$166,062 $73,248
Aug 18, 11 AM $0.000275
-1.22%
$164,567 $72,821
Aug 18, 10 AM $0.000279
-3.85%
$166,688 $70,568
Aug 18, 9 AM $0.000287
-1.63%
$171,555 $69,586
Aug 18, 8 AM $0.000291
-2.64%
$173,870 $67,335
Aug 18, 7 AM $0.000299
-0.25%
$178,828 $67,932
Aug 18, 6 AM $0.0003
-0.56%
$179,234 $68,100
Aug 18, 5 AM $0.000303
-0.65%
$181,210 $69,192
Aug 18, 4 AM $0.000306
+0.87%
$182,806 $69,059
Aug 18, 3 AM $0.000303
-0.72%
$181,268 $66,076
Aug 18, 2 AM $0.000306
+0.10%
$182,548 $64,522
Aug 18, 1 AM $0.000306
-9.37%
$182,706 $62,805
Aug 18, 12 AM $0.000338
-7.76%
$201,718 $63,494
Aug 17, 11 PM $0.000365
-5.76%
$218,092 $59,604
Aug 17, 10 PM $0.00039
-9.44%
$232,984 $60,222
Aug 17, 9 PM $0.000429
+0.00%
$256,546 $66,163
Aug 17, 8 PM $0.000429
-0.62%
$256,556 $64,761
Aug 17, 7 PM $0.000433
+7.70%
$258,444 $65,414
Aug 17, 6 PM $0.000402
-4.73%
$239,999 $60,424
Aug 17, 5 PM $0.000422
-1.55%
$251,906 $58,945
Aug 17, 4 PM $0.000425
-5.29%
$254,199 $49,729
Aug 17, 3 PM $0.000443
-6.39%
$264,474 $32,074