manlet Historical Data

MANLET Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $0.000443
-6.39%
$264,474 $32,074
Aug 17, 2 PM $0.000473
+4.65%
$282,422 $29,191
Aug 17, 1 PM $0.00045
-1.44%
$269,184 $24,140
Aug 17, 12 PM $0.000457
+0.50%
$273,253 $23,375
Aug 17, 11 AM $0.000454
+5.14%
$271,430 $21,934
Aug 17, 10 AM $0.000426
+0.34%
$254,790 $19,304
Aug 17, 9 AM $0.000425
+2.34%
$253,918 $20,679
Aug 17, 8 AM $0.000415
-1.15%
$247,854 $19,919
Aug 17, 7 AM $0.00042
-0.71%
$250,864 $20,715
Aug 17, 6 AM $0.000423
+2.23%
$252,603 $21,232
Aug 17, 5 AM $0.000431
-0.27%
$257,816 $20,383
Aug 17, 4 AM $0.000432
-2.44%
$257,978 $20,230
Aug 17, 3 AM $0.000442
-1.46%
$264,375 $20,191
Aug 17, 2 AM $0.000443
-2.60%
$264,492 $19,918
Aug 17, 1 AM $0.000455
+0.38%
$271,720 $19,899
Aug 17, 12 AM $0.000453
+5.90%
$270,692 $20,320
Aug 16, 11 PM $0.000428
+1.52%
$255,636 $19,717
Aug 16, 10 PM $0.000422
-4.88%
$252,099 $20,358
Aug 16, 9 PM $0.000444
-0.37%
$265,271 $16,813
Aug 16, 8 PM $0.000446
-0.67%
$266,418 $18,257
Aug 16, 7 PM $0.000449
+3.89%
$268,168 $18,514
Aug 16, 6 PM $0.000433
-8.95%
$258,941 $18,303
Aug 16, 5 PM $0.000476
+1.78%
$284,384 $17,331
Aug 16, 4 PM $0.000468
-3.79%
$279,411 $17,804
Aug 16, 3 PM $0.000486
+2.22%
$290,488 $17,737
Aug 16, 2 PM $0.000477
+1.02%
$284,862 $20,267
Aug 16, 1 PM $0.000472
+0.51%
$282,009 $21,663
Aug 16, 12 PM $0.00047
+1.82%
$280,857 $23,859
Aug 16, 11 AM $0.000461
+0.29%
$275,668 $24,270
Aug 16, 10 AM $0.00046
-3.94%
$274,859 $26,919
Aug 16, 9 AM $0.000478
-2.48%
$285,781 $29,839
Aug 16, 8 AM $0.00049
+1.84%
$293,068 $32,137
Aug 16, 7 AM $0.00048
-3.60%
$286,868 $33,743
Aug 16, 6 AM $0.000497
-0.27%
$296,932 $35,783
Aug 16, 5 AM $0.000499
-0.33%
$298,048 $39,380
Aug 16, 4 AM $0.000502
-0.97%
$299,817 $44,623
Aug 16, 3 AM $0.000506
+1.66%
$302,635 $50,887
Aug 16, 2 AM $0.000498
+0.23%
$297,549 $50,923
Aug 16, 1 AM $0.000484
-0.03%
$288,961 $54,129
Aug 16, 12 AM $0.000482
-3.64%
$288,155 $55,386
Aug 15, 11 PM $0.000499
+0.06%
$298,315 $59,401
Aug 15, 10 PM $0.000499
-1.10%
$298,249 $59,442
Aug 15, 9 PM $0.000505
+0.29%
$301,949 $60,394
Aug 15, 8 PM $0.000502
-5.24%
$299,973 $61,784
Aug 15, 7 PM $0.00053
+9.16%
$316,991 $64,192
Aug 15, 6 PM $0.000486
-2.53%
$290,397 $59,583
Aug 15, 5 PM $0.000499
-0.55%
$298,027 $64,432
Aug 15, 4 PM $0.000502
+1.33%
$299,831 $65,517
Aug 15, 3 PM $0.000495
-4.00%
$296,037 $67,245
Aug 15, 2 PM $0.000516
-0.64%
$308,377 $68,696