manlet Historical Data

MANLET Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $0.000516
-0.64%
$308,377 $68,696
Aug 15, 1 PM $0.000516
+1.82%
$308,394 $70,293
Aug 15, 12 PM $0.000506
-3.34%
$302,425 $69,838
Aug 15, 11 AM $0.000521
-3.37%
$311,603 $71,856
Aug 15, 10 AM $0.000538
+2.21%
$321,338 $69,723
Aug 15, 9 AM $0.000524
+7.75%
$312,842 $67,098
Aug 15, 8 AM $0.000484
-2.08%
$289,277 $60,885
Aug 15, 7 AM $0.000495
-6.88%
$295,508 $60,547
Aug 15, 6 AM $0.000531
-1.56%
$317,346 $61,931
Aug 15, 5 AM $0.000538
-4.77%
$321,624 $59,430
Aug 15, 4 AM $0.00057
+16.36%
$340,349 $59,803
Aug 15, 3 AM $0.00049
+0.87%
$292,550 $48,728
Aug 15, 2 AM $0.000485
-1.57%
$289,688 $51,433
Aug 15, 1 AM $0.000492
-8.32%
$294,283 $50,373
Aug 15, 12 AM $0.000537
+4.53%
$320,972 $54,702
Aug 14, 11 PM $0.000514
+2.24%
$306,860 $50,537
Aug 14, 10 PM $0.000502
-0.07%
$300,134 $50,763
Aug 14, 9 PM $0.000503
+2.42%
$300,612 $51,176
Aug 14, 8 PM $0.000493
-1.28%
$294,894 $49,829
Aug 14, 7 PM $0.0005
-4.40%
$299,031 $49,505
Aug 14, 6 PM $0.000525
+6.07%
$313,659 $53,499
Aug 14, 5 PM $0.000495
+4.44%
$295,746 $49,386
Aug 14, 4 PM $0.000474
-3.58%
$283,151 $47,061
Aug 14, 3 PM $0.000486
+5.29%
$290,564 $48,698
Aug 14, 2 PM $0.000462
+0.14%
$275,920 $49,695
Aug 14, 1 PM $0.000463
+1.25%
$276,691 $51,513
Aug 14, 12 PM $0.000461
+3.09%
$275,415 $53,013
Aug 14, 11 AM $0.000447
+0.64%
$267,011 $54,301
Aug 14, 10 AM $0.000444
-4.28%
$265,257 $55,231
Aug 14, 9 AM $0.000464
+1.80%
$277,563 $54,880
Aug 14, 8 AM $0.000456
-1.09%
$272,763 $54,964
Aug 14, 7 AM $0.000456
+0.28%
$272,699 $56,496
Aug 14, 6 AM $0.000455
-1.53%
$271,736 $58,916
Aug 14, 5 AM $0.000462
+6.85%
$276,149 $59,030
Aug 14, 4 AM $0.000433
-0.09%
$258,467 $57,582
Aug 14, 3 AM $0.00043
-4.98%
$256,755 $56,083
Aug 14, 2 AM $0.000452
-5.53%
$270,212 $55,576
Aug 14, 1 AM $0.000479
-1.26%
$285,979 $56,136
Aug 14, 12 AM $0.000485
+1.06%
$289,717 $59,415
Aug 13, 11 PM $0.000474
-4.12%
$283,275 $61,001
Aug 13, 10 PM $0.000494
+3.15%
$295,485 $61,419
Aug 13, 9 PM $0.000479
-2.05%
$286,302 $62,543
Aug 13, 8 PM $0.000489
+0.53%
$292,355 $61,080
Aug 13, 7 PM $0.000487
-1.42%
$290,721 $62,217
Aug 13, 6 PM $0.000494
+1.55%
$294,933 $60,550
Aug 13, 5 PM $0.000486
-0.53%
$290,446 $70,002
Aug 13, 4 PM $0.000489
-0.80%
$292,001 $73,529
Aug 13, 3 PM $0.000493
-1.41%
$294,547 $73,458
Aug 13, 2 PM $0.000497
-3.15%
$297,257 $71,260
Aug 13, 1 PM $0.000514
+1.14%
$306,914 $71,264