manlet Historical Data

MANLET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 PM $0.000514
+1.14%
$306,914 $71,264
Aug 13, 12 PM $0.000507
+0.55%
$303,203 $71,061
Aug 13, 11 AM $0.000506
-2.66%
$302,336 $68,386
Aug 13, 10 AM $0.00052
-0.25%
$310,989 $69,480
Aug 13, 9 AM $0.000522
+0.64%
$312,149 $69,979
Aug 13, 8 AM $0.000514
-1.13%
$307,288 $70,450
Aug 13, 7 AM $0.00052
-2.62%
$310,733 $69,826
Aug 13, 6 AM $0.000534
-2.44%
$319,109 $67,840
Aug 13, 5 AM $0.000548
+0.09%
$327,204 $72,857
Aug 13, 4 AM $0.000544
+0.37%
$325,279 $72,483
Aug 13, 3 AM $0.00054
+3.62%
$322,937 $72,457
Aug 13, 2 AM $0.000521
+1.69%
$311,360 $70,953
Aug 13, 1 AM $0.000512
-0.90%
$306,227 $70,767
Aug 13, 12 AM $0.000517
-1.09%
$309,116 $65,207
Aug 12, 11 PM $0.000523
-2.09%
$312,520 $74,075
Aug 12, 10 PM $0.000534
+2.07%
$319,183 $76,630
Aug 12, 9 PM $0.000524
-0.51%
$313,059 $77,678
Aug 12, 8 PM $0.000528
-3.25%
$315,222 $81,269
Aug 12, 7 PM $0.000545
-3.64%
$325,729 $90,219
Aug 12, 6 PM $0.000566
+0.20%
$337,965 $94,509
Aug 12, 5 PM $0.000565
+6.27%
$337,456 $91,979
Aug 12, 4 PM $0.00053
+0.78%
$316,924 $78,404
Aug 12, 3 PM $0.000527
+1.32%
$314,700 $81,618
Aug 12, 2 PM $0.000519
-7.70%
$310,354 $88,309
Aug 12, 1 PM $0.000565
+8.45%
$337,679 $93,711
Aug 12, 12 PM $0.000526
-2.06%
$314,428 $93,445
Aug 12, 11 AM $0.000534
+0.89%
$319,272 $106,574
Aug 12, 10 AM $0.000529
-1.42%
$315,854 $109,968
Aug 12, 9 AM $0.000533
+1.21%
$318,533 $121,933
Aug 12, 8 AM $0.000527
-0.55%
$314,700 $126,005
Aug 12, 7 AM $0.000529
-0.27%
$316,005 $126,367
Aug 12, 6 AM $0.000529
+0.17%
$315,865 $128,064
Aug 12, 5 AM $0.000528
-2.30%
$315,360 $131,897
Aug 12, 4 AM $0.00054
-0.65%
$322,872 $140,967
Aug 12, 3 AM $0.000542
-0.75%
$323,696 $154,989
Aug 12, 2 AM $0.000546
+1.39%
$326,154 $172,499
Aug 12, 1 AM $0.000539
-0.92%
$321,886 $184,762
Aug 12, 12 AM $0.000544
+0.67%
$324,809 $205,547
Aug 11, 11 PM $0.000537
-9.03%
$320,990 $213,040
Aug 11, 10 PM $0.00059
+2.79%
$352,827 $250,273
Aug 11, 9 PM $0.000574
-0.39%
$342,867 $272,129
Aug 11, 8 PM $0.000579
+0.00%
$345,884 $334,465
Aug 11, 7 PM $0.000581
-2.84%
$347,473 $526,148
Aug 11, 6 PM $0.000598
+4.76%
$357,613 $552,374
Aug 11, 5 PM $0.000569
-0.19%
$339,825 $526,200
Aug 11, 4 PM $0.00057
+5.98%
$340,393 $529,382
Aug 11, 3 PM $0.000536
-4.01%
$320,462 $504,338
Aug 11, 2 PM $0.000561
-2.99%
$335,320 $515,580
Aug 11, 1 PM $0.000583
-1.43%
$348,139 $527,666
Aug 11, 12 PM $0.000591
-12.26%
$353,187 $524,880