manlet Historical Data

MANLET Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $0.000591
-12.26%
$353,187 $524,880
Aug 11, 11 AM $0.000674
+2.57%
$402,468 $570,997
Aug 11, 10 AM $0.000656
+5.42%
$391,788 $553,511
Aug 11, 9 AM $0.000622
-2.63%
$371,627 $513,974
Aug 11, 8 AM $0.000639
-0.26%
$381,721 $520,899
Aug 11, 7 AM $0.000642
-6.11%
$383,496 $528,242
Aug 11, 6 AM $0.000684
+10.66%
$408,613 $552,534
Aug 11, 5 AM $0.000618
-3.94%
$369,301 $500,458
Aug 11, 4 AM $0.000635
-6.88%
$379,435 $502,056
Aug 11, 3 AM $0.000682
+6.26%
$407,587 $529,404
Aug 11, 2 AM $0.000631
+6.28%
$377,220 $473,281
Aug 11, 1 AM $0.000594
-1.04%
$354,757 $434,608
Aug 11, 12 AM $0.0006
-11.43%
$358,821 $416,641
Aug 10, 11 PM $0.000678
-7.67%
$405,314 $438,032
Aug 10, 10 PM $0.000735
+11.56%
$438,956 $437,890
Aug 10, 9 PM $0.000659
-19.21%
$393,590 $374,831
Aug 10, 8 PM $0.000815
+0.53%
$487,095 $368,795
Aug 10, 7 PM $0.000805
+55.31%
$480,746 $113,588
Aug 10, 6 PM $0.000517
+4.29%
$308,683 $56,802
Aug 10, 5 PM $0.000495
-3.15%
$295,906 $53,602
Aug 10, 4 PM $0.000511
-2.49%
$305,287 $52,116
Aug 10, 3 PM $0.000524
-6.29%
$312,904 $52,318
Aug 10, 2 PM $0.000559
+0.90%
$334,041 $54,885
Aug 10, 1 PM $0.000556
-0.29%
$332,479 $55,401
Aug 10, 12 PM $0.000559
-0.43%
$334,109 $56,277
Aug 10, 11 AM $0.000553
-0.70%
$330,629 $57,436
Aug 10, 10 AM $0.000555
+1.06%
$331,768 $57,236
Aug 10, 9 AM $0.00055
-3.95%
$328,466 $57,453
Aug 10, 8 AM $0.000569
+3.32%
$339,838 $57,850
Aug 10, 7 AM $0.000554
+1.30%
$331,117 $52,420
Aug 10, 6 AM $0.000547
+0.19%
$326,698 $55,180
Aug 10, 5 AM $0.000542
+1.82%
$324,044 $54,164
Aug 10, 4 AM $0.000532
-3.10%
$318,149 $56,310
Aug 10, 3 AM $0.000549
+2.15%
$328,218 $55,948
Aug 10, 2 AM $0.000541
+1.34%
$323,311 $57,189
Aug 10, 1 AM $0.000533
+0.56%
$318,661 $57,899
Aug 10, 12 AM $0.000535
+2.67%
$319,506 $57,608
Aug 9, 11 PM $0.000516
-2.34%
$308,129 $55,139
Aug 9, 10 PM $0.000528
-3.38%
$315,726 $54,875
Aug 9, 9 PM $0.000542
-4.00%
$323,718 $53,320
Aug 9, 8 PM $0.000565
-1.79%
$337,773 $52,226
Aug 9, 7 PM $0.000575
+2.28%
$343,757 $53,289
Aug 9, 6 PM $0.000562
-0.18%
$336,095 $56,516
Aug 9, 5 PM $0.000568
+1.03%
$339,707 $57,942
Aug 9, 4 PM $0.000564
-6.42%
$337,266 $64,049
Aug 9, 3 PM $0.000601
-1.88%
$359,187 $65,979
Aug 9, 2 PM $0.000606
+6.75%
$362,170 $70,759
Aug 9, 1 PM $0.000565
-2.17%
$337,770 $67,119
Aug 9, 12 PM $0.000575
-0.18%
$343,417 $71,127
Aug 9, 11 AM $0.000574
-2.18%
$342,886 $71,757