manlet Historical Data

MANLET
Download
Date Close Price change Market cap Trading volume
11:07 PM $0.0000654
+0.00%
$39,129 $16,323
11:05 PM $0.0000655
+0.00%
$39,129 $16,330
11:03 PM $0.0000655
+0.00%
$39,129 $16,417
10:54 PM $0.0000655
+0.00%
$39,115 $16,449
10:44 PM $0.0000643
+0.00%
$38,406 $16,063
10:42 PM $0.0000643
+0.00%
$38,406 $16,128
10:40 PM $0.0000633
+0.00%
$38,406 $15,707
10:37 PM $0.0000633
-0.06%
$37,850 $15,716
10:35 PM $0.0000634
+0.00%
$37,850 $15,728
10:33 PM $0.0000634
+0.00%
$37,866 $15,723
10:31 PM $0.0000633
+0.00%
$37,866 $15,702
10:29 PM $0.0000633
+0.00%
$37,828 $15,736
10:27 PM $0.0000633
+0.00%
$37,828 $15,734
10:25 PM $0.0000634
-0.59%
$37,828 $15,518
10:23 PM $0.0000652
-0.02%
$38,940 $15,959
10:21 PM $0.0000652
+0.00%
$38,940 $15,978
10:19 PM $0.0000653
+0.00%
$38,993 $16,062
10:17 PM $0.0000653
+0.00%
$38,993 $16,067
10:16 PM $0.0000653
+0.00%
$38,993 $16,070
10:15 PM $0.0000653
+0.00%
$38,993 $16,513
10:13 PM $0.0000654
+0.00%
$39,061 $16,515
10:11 PM $0.0000654
+0.00%
$39,061 $16,511
10:09 PM $0.0000654
+0.01%
$39,064 $16,510
10:07 PM $0.0000653
+0.00%
$39,064 $16,550
10:05 PM $0.0000654
+0.00%
$39,064 $16,616
10:02 PM $0.0000653
+0.00%
$39,031 $16,714
10:00 PM $0.0000653
+0.00%
$39,031 $16,711
9:59 PM $0.0000653
+0.00%
$38,996 $16,725
9:58 PM $0.0000652
+0.00%
$38,996 $16,721
9:57 PM $0.0000652
+0.00%
$38,996 $16,718
9:56 PM $0.0000652
-0.03%
$38,996 $16,711
9:54 PM $0.0000652
+0.00%
$38,954 $16,713
9:53 PM $0.0000652
+0.00%
$38,954 $16,843
9:52 PM $0.0000652
+0.00%
$38,954 $16,945
9:50 PM $0.0000652
+0.00%
$38,954 $17,079
9:48 PM $0.0000652
+0.01%
$38,956 $17,313
9:46 PM $0.0000652
+0.00%
$38,956 $17,313
9:44 PM $0.0000652
+0.00%
$38,954 $17,314
9:42 PM $0.0000652
+0.00%
$38,954 $17,673
9:40 PM $0.0000652
+0.00%
$38,954 $17,830
9:38 PM $0.0000658
+0.00%
$39,347 $17,911
9:37 PM $0.0000658
+0.00%
$39,347 $17,901
9:36 PM $0.0000658
+0.00%
$39,347 $17,984
9:35 PM $0.0000657
+0.00%
$39,347 $17,970
9:34 PM $0.0000657
+4.22%
$39,230 $17,951
9:32 PM $0.000063
+0.00%
$39,230 $17,362
9:31 PM $0.0000631
+0.00%
$39,230 $17,387
9:30 PM $0.000063
+0.00%
$39,230 $17,352
9:29 PM $0.0000632
+0.00%
$37,739 $17,386
9:27 PM $0.000063
+0.00%
$37,739 $17,354
Download