manlet Historical Data

MANLET
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.0136
-1.96%
$ -- $ 11.82 million
4:57 PM $ 0.0139
-1.17%
$ -- $ 11.94 million
4:56 PM $ 0.014
-0.59%
$ -- $ 11.99 million
4:55 PM $ 0.0139
-0.47%
$ -- $ 11.95 million
4:54 PM $ 0.014
+1.23%
$ -- $ 11.97 million
4:53 PM $ 0.0138
-0.67%
$ -- $ 10.37 million
4:52 PM $ 0.0139
-0.95%
$ -- $ 10.39 million
4:51 PM $ 0.014
+1.77%
$ -- $ 10.46 million
4:50 PM $ 0.0138
-0.05%
$ -- $ 11.84 million
4:49 PM $ 0.0138
-0.82%
$ -- $ 11.86 million
4:48 PM $ 0.0138
+2.77%
$ -- $ 11.9 million
4:47 PM $ 0.0134
-2.03%
$ -- $ 11.67 million
4:46 PM $ 0.0137
-0.27%
$ -- $ 11.8 million
4:45 PM $ 0.0137
+1.19%
$ -- $ 11.71 million
4:44 PM $ 0.0135
+1.64%
$ -- $ 11.65 million
4:43 PM $ 0.0133
-5.69%
$ -- $ 11.52 million
4:42 PM $ 0.0141
+3.57%
$ -- $ 11.84 million
4:41 PM $ 0.0136
-0.36%
$ -- $ 11.62 million
4:40 PM $ 0.0136
+0.49%
$ -- $ 11.61 million
4:39 PM $ 0.0136
-2.46%
$ -- $ 11.58 million
4:38 PM $ 0.0139
-4.02%
$ -- $ 11.67 million
4:37 PM $ 0.0145
+4.91%
$ -- $ 11.83 million
4:36 PM $ 0.0138
+2.01%
$ -- $ 11.36 million
4:35 PM $ 0.0135
+2.73%
$ -- $ 11.26 million
4:34 PM $ 0.0132
-1.42%
$ -- $ 11.1 million
4:33 PM $ 0.0134
+0.80%
$ -- $ 11.12 million
4:32 PM $ 0.0133
+2.68%
$ -- $ 11.04 million
4:31 PM $ 0.0131
+8.05%
$ -- $ 10.92 million
4:30 PM $ 0.0121
-7.16%
$ -- $ 10.4 million
4:29 PM $ 0.013
+6.29%
$ -- $ 10.82 million
4:28 PM $ 0.0122
+0.88%
$ -- $ 10.5 million
4:27 PM $ 0.0122
-1.79%
$ -- $ 10.44 million
4:26 PM $ 0.0124
+0.70%
$ -- $ 10.48 million
4:25 PM $ 0.0123
+0.65%
$ -- $ 10.53 million
4:24 PM $ 0.0122
-2.33%
$ -- $ 10.39 million
4:23 PM $ 0.0125
+2.47%
$ -- $ 10.56 million
4:22 PM $ 0.0122
-4.94%
$ -- $ 10.37 million
4:21 PM $ 0.0129
+0.63%
$ -- $ 10.68 million
4:20 PM $ 0.0128
-1.29%
$ -- $ 10.59 million
4:19 PM $ 0.0128
-0.46%
$ -- $ 10.51 million
4:18 PM $ 0.0128
-0.76%
$ -- $ 10.54 million
4:17 PM $ 0.0129
+5.01%
$ -- $ 10.55 million
4:16 PM $ 0.0123
+1.17%
$ -- $ 10.32 million
4:15 PM $ 0.0121
+3.29%
$ -- $ 10.26 million
4:14 PM $ 0.0117
+1.99%
$ -- $ 10.08 million
4:13 PM $ 0.0115
+1.87%
$ -- $ 10.03 million
4:12 PM $ 0.0113
-0.23%
$ -- $ 9.92 million
4:11 PM $ 0.0113
+2.63%
$ -- $ 9.93 million
4:10 PM $ 0.011
+0.17%
$ -- $ 9.82 million
4:09 PM $ 0.011
+0.19%
$ -- $ 9.79 million
Download