Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle Historical Data

CRCL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2026 $0.0₅385
-0.52%
$-- $0.0001
Sep 16, 2026 $0.0₅382
+1.55%
$-- $22
Sep 15, 2026 $0.0₅382
+0.00%
$-- $0
Sep 14, 2026 $0.0₅384
+0.36%
$-- $4
Sep 13, 2026 $0.0₅382
-1.47%
$-- $24
Sep 6, 2026 $0.0₅401
+0.00%
$-- $0
Sep 4, 2026 $0.0₅385
+0.00%
$-- $6
Sep 1, 2026 $0.0₅365
-0.70%
$-- $6
Aug 16, 2026 $0.0₁₁509
+0.00%
$-- $0
Aug 15, 2026 $0.0₅342
+4.77%
$-- $0.0001
Aug 14, 2026 $0.0₅322
+0.00%
$-- $0
Aug 12, 2026 $0.0₅322
+0.45%
$-- $0.001
Aug 11, 2026 $0.0₅327
+3.27%
$-- $0
Aug 10, 2026 $0.0₅315
-1.80%
$-- $0.1
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₆1
Aug 3, 2026 $0
--%
$-- $0.0₁₅1
Aug 2, 2026 $0
--%
$-- $0.0₁₄1
Aug 1, 2026 $0
-100.00%
$-- $0.0₁₂1
Jul 31, 2026 $0.0₁₇3
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₂467
-55.63%
$-- $0
Jul 29, 2026 $0.0₉778
+0.00%
$-- $0
Jul 28, 2026 $0.0₈353
-98.30%
$-- $0.01
Jul 27, 2026 $0.0₆256
-79.51%
$-- $2
Jul 26, 2026 $0.0₅157
-32.49%
$-- $4
Jul 25, 2026 $0.0₅324
--%
$-- $16
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₂952
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₆1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₄1
Jul 19, 2026 $0
--%
$-- $0.0₁₂1
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₁₃254
+68.62K%
$-- $0
Jul 16, 2026 $0.0₁₆43
-100.00%
$-- $0
Download