Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Historical Data

CRCL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2026 $0.0₅385
-0.52%
$-- $0.0001
Sep 16, 2026 $0.0₅382
+1.55%
$-- $22
Sep 15, 2026 $0.0₅382
+0.00%
$-- $0
Sep 14, 2026 $0.0₅384
+0.36%
$-- $4
Sep 13, 2026 $0.0₅382
-1.47%
$-- $24
Sep 6, 2026 $0.0₅401
+0.00%
$-- $0
Sep 4, 2026 $0.0₅385
+0.00%
$-- $6
Sep 1, 2026 $0.0₅365
-0.70%
$-- $6
Aug 16, 2026 $0.0₁₁509
+0.00%
$-- $0
Aug 15, 2026 $0.0₅342
+4.77%
$-- $0.0001
Aug 14, 2026 $0.0₅322
+0.00%
$-- $0
Aug 12, 2026 $0.0₅322
+0.45%
$-- $0.001
Aug 11, 2026 $0.0₅327
+3.27%
$-- $0
Aug 10, 2026 $0.0₅315
-1.80%
$-- $0.1
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₆1
Aug 3, 2026 $0
--%
$-- $0.0₁₅1
Aug 2, 2026 $0
--%
$-- $0.0₁₄1
Aug 1, 2026 $0
-100.00%
$-- $0.0₁₂1
Jul 31, 2026 $0.0₁₇3
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₂467
-55.63%
$-- $0
Jul 29, 2026 $0.0₉778
+0.00%
$-- $0
Jul 28, 2026 $0.0₈353
-98.30%
$-- $0.01
Jul 27, 2026 $0.0₆256
-79.51%
$-- $2
Jul 26, 2026 $0.0₅157
-32.49%
$-- $4
Jul 25, 2026 $0.0₅324
--%
$-- $16
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₂952
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₆1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₄1
Jul 19, 2026 $0
--%
$-- $0.0₁₂1
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₁₃254
+68.62K%
$-- $0
Jul 16, 2026 $0.0₁₆43
-100.00%
$-- $0
Download