Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle Historical Data

CRCL Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 8 PM $0.0₅315
+0.33%
$-- $16
Jul 25, 7 PM $0.0₅312
+0.00%
$-- $10
Jul 25, 6 PM $0.0₅317
+0.00%
$-- $20
Jul 25, 4 PM $0.0₅313
+0.00%
$-- $24
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 24, 8 PM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0
Jul 24, 10 AM $0
--%
$-- $0
Jul 24, 12 AM $0.0₁₃995
+0.00%
$-- $0
Jul 23, 11 PM $0.0₁₂952
+117.96%
$-- $0
Jul 23, 8 PM $0.0₁₀237
+0.00%
$-- $0
Jul 23, 7 PM $0.0₁₀439
-29.60%
$-- $0
Jul 23, 5 PM $0.0₉329
-53.14%
$-- $0
Jul 23, 4 PM $0.0₉757
+0.00%
$-- $0
Jul 23, 1 PM $0.0₅132
+0.00%
$-- $20
Jul 23, 11 AM $0
--%
$-- $0
Jul 23, 10 AM $0
--%
$-- $0
Jul 23, 8 AM $0
--%
$-- $0
Jul 23, 5 AM $0
--%
$-- $0
Jul 23, 4 AM $0
--%
$-- $0.0₁₆1
Jul 23, 2 AM $0
--%
$-- $0.0₁₆1
Jul 23, 12 AM $0
--%
$-- $0.0₁₆1
Jul 22, 11 PM $0
--%
$-- $0.0₁₆1
Jul 22, 10 PM $0
--%
$-- $0.0₁₆1
Jul 22, 9 PM $0
--%
$-- $0.0₁₆1
Jul 22, 6 PM $0
--%
$-- $0.0₁₅1
Jul 22, 4 PM $0
--%
$-- $0.0₁₅1
Jul 22, 3 PM $0
--%
$-- $0.0₁₅1
Jul 22, 2 PM $0
--%
$-- $0
Jul 22, 11 AM $0
--%
$-- $0
Jul 22, 9 AM $0
--%
$-- $0
Jul 22, 6 AM $0
--%
$-- $0.0₁₄1
Jul 22, 5 AM $0
--%
$-- $0
Jul 22, 4 AM $0
--%
$-- $0
Jul 22, 2 AM $0
--%
$-- $0
Jul 22, 1 AM $0
--%
$-- $0
Jul 21, 10 PM $0
--%
$-- $0
Jul 21, 9 PM $0
--%
$-- $0
Jul 21, 8 PM $0
--%
$-- $0
Jul 21, 7 PM $0
--%
$-- $0