Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla AI Historical Data

TESLAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2024 $0.0₁₃239
+17.14%
$100,170 $2,973
Jan 13, 2024 $0.0₁₃204
-5.30%
$85,512 $2,895
Jan 12, 2024 $0.0₁₃215
-24.30%
$90,300 $2,630
Jan 11, 2024 $0.0₁₃284
+18.83%
$119,280 $4,352
Jan 10, 2024 $0.0₁₃239
+2.14%
$100,380 $2,304
Jan 9, 2024 $0.0₁₃234
+1.30%
$98,280 $2,117
Jan 8, 2024 $0.0₁₃231
+6.45%
$97,020 $2,323
Jan 7, 2024 $0.0₁₃217
-15.23%
$91,140 $2,768
Jan 6, 2024 $0.0₁₃256
-1.54%
$107,520 $4,302
Jan 5, 2024 $0.0₁₃26
-5.80%
$109,200 $3,993
Jan 4, 2024 $0.0₁₃276
-14.81%
$115,920 $5,191
Jan 3, 2024 $0.0₁₃324
-6.90%
$136,080 $7,935
Jan 2, 2024 $0.0₁₃348
-1.69%
$146,160 $5,708
Jan 1, 2024 $0.0₁₃321
-12.05%
$134,820 $6,878
Dec 31, 2023 $0.0₁₃355
+1.43%
$149,100 $5,872
Dec 30, 2023 $0.0₁₃35
-18.98%
$147,000 $6,205
Dec 29, 2023 $0.0₁₃432
+13.98%
$181,440 $5,723
Dec 28, 2023 $0.0₁₃379
+1.07%
$159,180 $7,635
Dec 27, 2023 $0.0₁₃318
-21.29%
$133,560 $4,507
Dec 26, 2023 $0.0₁₃404
+29.49%
$169,680 $7,936
Dec 25, 2023 $0.0₁₃312
+1.30%
$131,040 $7,055
Dec 24, 2023 $0.0₁₃332
-28.14%
$139,440 $17,306
Dec 23, 2023 $0.0₁₃416
-33.44%
$174,720 $45,511
Dec 22, 2023 $0.0₁₃619
+0.81%
$259,980 $26,511
Dec 21, 2023 $0.0₁₃614
+6.23%
$257,880 $29,047
Dec 20, 2023 $0.0₁₃579
-26.71%
$243,180 $41,648
Dec 19, 2023 $0.0₁₃783
-15.26%
$328,860 $65,410
Dec 18, 2023 $0.0₁₃93
-24.88%
$390,600 $92,423
Download