Tesla AI Historical Data

TESLAI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0₁₃239
+17.14%
$ 100,170 $ 2,973
Jan 13, 2024 $ 0.0₁₃204
-5.30%
$ 85,512 $ 2,895
Jan 12, 2024 $ 0.0₁₃215
-24.30%
$ 90,300 $ 2,630
Jan 11, 2024 $ 0.0₁₃284
+18.83%
$ 119,280 $ 4,352
Jan 10, 2024 $ 0.0₁₃239
+2.14%
$ 100,380 $ 2,304
Jan 9, 2024 $ 0.0₁₃234
+1.30%
$ 98,280 $ 2,117
Jan 8, 2024 $ 0.0₁₃231
+6.45%
$ 97,020 $ 2,323
Jan 7, 2024 $ 0.0₁₃217
-15.23%
$ 91,140 $ 2,768
Jan 6, 2024 $ 0.0₁₃256
-1.54%
$ 107,520 $ 4,302
Jan 5, 2024 $ 0.0₁₃26
-5.80%
$ 109,200 $ 3,993
Jan 4, 2024 $ 0.0₁₃276
-14.81%
$ 115,920 $ 5,191
Jan 3, 2024 $ 0.0₁₃324
-6.90%
$ 136,080 $ 7,935
Jan 2, 2024 $ 0.0₁₃348
-1.69%
$ 146,160 $ 5,708
Jan 1, 2024 $ 0.0₁₃321
-12.05%
$ 134,820 $ 6,878
Dec 31, 2023 $ 0.0₁₃355
+1.43%
$ 149,100 $ 5,872
Dec 30, 2023 $ 0.0₁₃35
-18.98%
$ 147,000 $ 6,205
Dec 29, 2023 $ 0.0₁₃432
+13.98%
$ 181,440 $ 5,723
Dec 28, 2023 $ 0.0₁₃379
+1.07%
$ 159,180 $ 7,635
Dec 27, 2023 $ 0.0₁₃318
-21.29%
$ 133,560 $ 4,507
Dec 26, 2023 $ 0.0₁₃404
+29.49%
$ 169,680 $ 7,936
Dec 25, 2023 $ 0.0₁₃312
+1.30%
$ 131,040 $ 7,055
Dec 24, 2023 $ 0.0₁₃332
-28.14%
$ 139,440 $ 17,306
Dec 23, 2023 $ 0.0₁₃416
-33.44%
$ 174,720 $ 45,511
Dec 22, 2023 $ 0.0₁₃619
+0.81%
$ 259,980 $ 26,511
Dec 21, 2023 $ 0.0₁₃614
+6.23%
$ 257,880 $ 29,047
Dec 20, 2023 $ 0.0₁₃579
-26.71%
$ 243,180 $ 41,648
Dec 19, 2023 $ 0.0₁₃783
-15.26%
$ 328,860 $ 65,410
Dec 18, 2023 $ 0.0₁₃93
-24.88%
$ 390,600 $ 92,423
Download