Tesla AI Historical Data

TESLAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0₁₃25
-8.41%
$ 104,790 $ 2,964
Mar 3, 2024 $ 0.0₁₃251
+0.60%
$ 105,336 $ 2,012
Mar 2, 2024 $ 0.0₁₃249
-8.85%
$ 104,706 $ 4,367
Mar 1, 2024 $ 0.0₁₃274
+11.45%
$ 114,870 $ 3,671
Feb 29, 2024 $ 0.0₁₃245
-4.14%
$ 103,068 $ 3,357
Feb 28, 2024 $ 0.0₁₃256
+2.40%
$ 107,520 $ 1,544
Feb 27, 2024 $ 0.0₁₃25
+7.94%
$ 105,000 $ 2,065
Feb 26, 2024 $ 0.0₁₃232
-4.53%
$ 97,272 $ 965
Feb 25, 2024 $ 0.0₁₃243
+0.04%
$ 102,270 $ 1,166
Feb 24, 2024 $ 0.0₁₃243
+5.78%
$ 102,228 $ 651
Feb 23, 2024 $ 0.0₁₃23
-0.56%
$ 96,642 $ 1,197
Feb 22, 2024 $ 0.0₁₃231
+4.47%
$ 97,188 $ 2,255
Feb 21, 2024 $ 0.0₁₃25
+20.14%
$ 104,958 $ 2,674
Feb 20, 2024 $ 0.0₁₃208
-5.84%
$ 87,360 $ 750
Feb 19, 2024 $ 0.0₁₃221
-6.83%
$ 92,778 $ 2,379
Feb 18, 2024 $ 0.0₁₃237
+0.59%
$ 99,582 $ 3,009
Feb 17, 2024 $ 0.0₁₃236
-2.84%
$ 98,994 $ 967
Feb 16, 2024 $ 0.0₁₃24
+0.00%
$ 100,842 $ 1,418
Feb 15, 2024 $ 0.0₁₃24
-9.43%
$ 100,842 $ 850
Feb 14, 2024 $ 0.0₁₃265
-12.25%
$ 111,342 $ 2,633
Feb 13, 2024 $ 0.0₁₃302
+8.71%
$ 126,882 $ 1,072
Feb 12, 2024 $ 0.0₁₃278
-0.61%
$ 116,718 $ 3,905
Feb 11, 2024 $ 0.0₁₃28
+8.67%
$ 117,432 $ 1,038
Feb 10, 2024 $ 0.0₁₃257
+2.02%
$ 108,066 $ 845
Feb 9, 2024 $ 0.0₁₃252
-11.35%
$ 105,924 $ 2,285
Feb 8, 2024 $ 0.0₁₃285
+26.78%
$ 119,490 $ 3,101
Feb 7, 2024 $ 0.0₁₃224
-2.86%
$ 94,248 $ 1,448
Feb 6, 2024 $ 0.0₁₃261
+4.24%
$ 109,452 $ 992
Feb 5, 2024 $ 0.0₁₃25
-1.03%
$ 105,000 $ 968
Feb 4, 2024 $ 0.0₁₃27
+6.47%
$ 113,358 $ 797
Feb 3, 2024 $ 0.0₁₃254
-1.93%
$ 106,470 $ 4,546
Feb 2, 2024 $ 0.0₁₃259
-7.65%
$ 108,570 $ 1,029
Feb 1, 2024 $ 0.0₁₃252
+9.14%
$ 105,840 $ 1,364
Jan 31, 2024 $ 0.0₁₃232
-15.89%
$ 97,356 $ 3,971
Jan 30, 2024 $ 0.0₁₃276
+16.58%
$ 115,752 $ 3,869
Jan 29, 2024 $ 0.0₁₃238
+0.97%
$ 100,086 $ 3,783
Jan 28, 2024 $ 0.0₁₃236
-3.75%
$ 99,120 $ 394
Jan 27, 2024 $ 0.0₁₃224
-3.28%
$ 94,080 $ 1,091
Jan 26, 2024 $ 0.0₁₃232
-7.58%
$ 97,272 $ 1,708
Jan 25, 2024 $ 0.0₁₃251
+7.37%
$ 105,252 $ 876
Jan 24, 2024 $ 0.0₁₃233
-6.00%
$ 98,028 $ 3,958
Jan 23, 2024 $ 0.0₁₃248
+1.31%
$ 104,286 $ 1,549
Jan 22, 2024 $ 0.0₁₃245
+4.03%
$ 102,942 $ 6,751
Jan 21, 2024 $ 0.0₁₃236
+14.42%
$ 98,952 $ 5,823
Jan 20, 2024 $ 0.0₁₃228
-2.48%
$ 95,634 $ 1,599
Jan 19, 2024 $ 0.0₁₃233
+8.91%
$ 98,070 $ 1,620
Jan 18, 2024 $ 0.0₁₃214
+1.04%
$ 90,048 $ 3,021
Jan 17, 2024 $ 0.0₁₃22
+4.23%
$ 92,190 $ 2,246
Jan 16, 2024 $ 0.0₁₃211
-5.98%
$ 88,452 $ 1,636
Jan 15, 2024 $ 0.0₁₃224
-6.12%
$ 94,038 $ 1,252