Tesla AI Historical Data

TESLAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0₁₃158
-3.42%
$ 66,398 $ 79
Jun 3, 2025 $ 0.0₁₃164
+3.61%
$ 68,750 $ 5,497
Jun 2, 2025 $ 0.0₁₃158
-4.18%
$ 66,356 $ 115
Jun 1, 2025 $ 0.0₁₃165
-5.12%
$ 69,254 $ 49
May 31, 2025 $ 0.0₁₃174
+14.34%
$ 72,992 $ 403
May 30, 2025 $ 0.0₁₃152
-6.46%
$ 63,836 $ 89
May 29, 2025 $ 0.0₁₃162
-1.69%
$ 68,246 $ 246
May 28, 2025 $ 0.0₁₃165
+5.29%
$ 69,422 $ 147
May 27, 2025 $ 0.0₁₃157
-8.40%
$ 65,936 $ 516
May 26, 2025 $ 0.0₁₃171
-4.51%
$ 71,984 $ 105
May 25, 2025 $ 0.0₁₃179
+0.79%
$ 75,386 $ 172
May 24, 2025 $ 0.0₁₃178
-1.77%
$ 74,798 $ 237
May 23, 2025 $ 0.0₁₃181
-1.09%
$ 76,142 $ 992
May 22, 2025 $ 0.0₁₃183
+10.96%
$ 76,982 $ 906
May 21, 2025 $ 0.0₁₃165
-1.67%
$ 69,380 $ 384
May 20, 2025 $ 0.0₁₃168
-2.21%
$ 70,556 $ 2,317
May 19, 2025 $ 0.0₁₃172
+0.00%
$ 72,152 $ 221
May 18, 2025 $ 0.0₁₃172
+6.51%
$ 72,152 $ 900
May 17, 2025 $ 0.0₁₃161
-0.68%
$ 67,742 $ 185
May 16, 2025 $ 0.0₁₃162
-6.18%
$ 68,204 $ 374
May 15, 2025 $ 0.0₁₃172
-1.65%
$ 72,068 $ 27,893
May 14, 2025 $ 0.0₁₃174
+5.36%
$ 73,286 $ 168
May 13, 2025 $ 0.0₁₃166
-3.08%
$ 69,552 $ 465
May 12, 2025 $ 0.0₁₃171
+0.07%
$ 71,757 $ 280
May 11, 2025 $ 0.0₁₃171
+5.75%
$ 71,732 $ 318
May 10, 2025 $ 0.0₁₃162
-6.59%
$ 67,834 $ 174
May 9, 2025 $ 0.0₁₃158
+5.11%
$ 66,368 $ 173
May 8, 2025 $ 0.0₁₃15
+0.07%
$ 63,151 $ 222
May 7, 2025 $ 0.0₁₃15
+0.29%
$ 63,118 $ 2
May 6, 2025 $ 0.0₁₃15
-13.56%
$ 62,950 $ 151
May 5, 2025 $ 0.0₁₃173
+2.60%
$ 72,828 $ 359
May 4, 2025 $ 0.0₁₃169
-2.82%
$ 70,980 $ 388
May 3, 2025 $ 0.0₁₃174
+15.09%
$ 73,038 $ 138
May 2, 2025 $ 0.0₁₃151
-0.07%
$ 63,462 $ 103
May 1, 2025 $ 0.0₁₃151
-1.24%
$ 63,504 $ 131
Apr 30, 2025 $ 0.0₁₃153
+2.41%
$ 64,302 $ 160
Apr 29, 2025 $ 0.0₁₃17
-1.96%
$ 71,274 $ 113
Apr 28, 2025 $ 0.0₁₃173
+15.25%
$ 72,702 $ 248
Apr 27, 2025 $ 0.0₁₃15
+0.07%
$ 63,084 $ 25
Apr 26, 2025 $ 0.0₁₃15
-8.36%
$ 63,042 $ 110
Apr 25, 2025 $ 0.0₁₃164
-0.73%
$ 68,796 $ 114
Apr 24, 2025 $ 0.0₁₃153
+0.00%
$ -- $ 1,194
Apr 23, 2025 $ 0.0₁₃153
-5.48%
$ 64,470 $ 1,634
Apr 22, 2025 $ 0.0₁₃162
-6.13%
$ 68,208 $ 278
Apr 21, 2025 $ 0.0₁₃161
+2.81%
$ 67,620 $ 1,279
Apr 20, 2025 $ 0.0₁₃157
-4.51%
$ 65,772 $ 175
Apr 19, 2025 $ 0.0₁₃164
-2.73%
$ 68,880 $ 268
Apr 18, 2025 $ 0.0₁₃169
-8.57%
$ 70,812 $ 153
Apr 17, 2025 $ 0.0₁₃184
+5.37%
$ 77,448 $ 81
Apr 16, 2025 $ 0.0₁₃175
+6.51%
$ 73,500 $ 193