Tesla AI Historical Data

TESLAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0₁₃164
-7.75%
$ 69,006 $ 279
Apr 14, 2025 $ 0.0₁₃178
+7.55%
$ 74,802 $ 82
Apr 13, 2025 $ 0.0₁₃166
-4.83%
$ 69,552 $ 182
Apr 12, 2025 $ 0.0₁₃161
+9.31%
$ 67,536 $ 103
Apr 11, 2025 $ 0.0₁₃147
-7.08%
$ 61,782 $ 41
Apr 10, 2025 $ 0.0₁₃158
-6.88%
$ 66,486 $ 348
Apr 9, 2025 $ 0.0₁₃17
+15.72%
$ 71,400 $ 536
Apr 8, 2025 $ 0.0₁₃147
-5.77%
$ 61,698 $ 72
Apr 7, 2025 $ 0.0₁₃156
+3.11%
$ 65,478 $ 205
Apr 6, 2025 $ 0.0₁₃151
+0.07%
$ 63,504 $ 228
Apr 5, 2025 $ 0.0₁₃151
-10.59%
$ 63,462 $ 1,576
Apr 4, 2025 $ 0.0₁₃169
+4.32%
$ 70,980 $ 126
Apr 3, 2025 $ 0.0₁₃162
-4.71%
$ 68,040 $ 1,045
Apr 2, 2025 $ 0.0₁₃17
-10.20%
$ 71,400 $ 328
Apr 1, 2025 $ 0.0₁₃189
+2.88%
$ 79,506 $ 302
Mar 31, 2025 $ 0.0₁₃184
+3.20%
$ 77,280 $ 1,061
Mar 30, 2025 $ 0.0₁₃178
-13.28%
$ 74,886 $ 954
Mar 29, 2025 $ 0.0₁₃213
+9.08%
$ 89,334 $ 356
Mar 28, 2025 $ 0.0₁₃195
-10.30%
$ 81,900 $ 1,977
Mar 27, 2025 $ 0.0₁₃21
-10.43%
$ 88,410 $ 1,494
Mar 26, 2025 $ 0.0₁₃235
+3.57%
$ 98,700 $ 1,422
Mar 25, 2025 $ 0.0₁₃227
+4.18%
$ 95,298 $ 709
Mar 24, 2025 $ 0.0₁₃218
+4.90%
$ 91,468 $ 131
Mar 23, 2025 $ 0.0₁₃208
+2.42%
$ 87,192 $ 364
Mar 22, 2025 $ 0.0₁₃203
-9.67%
$ 85,134 $ 419
Mar 21, 2025 $ 0.0₁₃198
-3.03%
$ 83,286 $ 4,365
Mar 20, 2025 $ 0.0₁₃205
-1.30%
$ 85,890 $ 1,259
Mar 19, 2025 $ 0.0₁₃2
+9.61%
$ 83,832 $ 1,278
Mar 18, 2025 $ 0.0₁₃195
+7.32%
$ 81,900 $ 1,399
Mar 17, 2025 $ 0.0₁₃188
+0.27%
$ 78,918 $ 1,681
Mar 16, 2025 $ 0.0₁₃187
-4.14%
$ 78,708 $ 952
Mar 15, 2025 $ 0.0₁₃185
-7.03%
$ 77,742 $ 1,155
Mar 14, 2025 $ 0.0₁₃199
-2.69%
$ 83,706 $ 1,105
Mar 13, 2025 $ 0.0₁₃205
-10.96%
$ 86,016 $ 626
Mar 12, 2025 $ 0.0₁₃198
-5.52%
$ 83,328 $ 304
Mar 11, 2025 $ 0.0₁₃188
-11.40%
$ 79,002 $ 993
Mar 10, 2025 $ 0.0₁₃21
+18.44%
$ 88,196 $ 1,562
Mar 9, 2025 $ 0.0₁₃177
-21.93%
$ 74,466 $ 212
Mar 8, 2025 $ 0.0₁₃227
+13.55%
$ 95,382 $ 280
Mar 7, 2025 $ 0.0₁₃2
-14.60%
$ 84,000 $ 657
Mar 6, 2025 $ 0.0₁₃234
+10.73%
$ 98,364 $ 279
Mar 5, 2025 $ 0.0₁₃252
+20.47%
$ 105,798 $ 1,455
Mar 4, 2025 $ 0.0₁₃235
+26.66%
$ 98,574 $ 1,933
Mar 3, 2025 $ 0.0₁₃191
+1.10%
$ 80,342 $ 2,261
Mar 2, 2025 $ 0.0₁₃189
-9.26%
$ 79,464 $ 433
Mar 1, 2025 $ 0.0₁₃209
+12.70%
$ 87,570 $ 497
Feb 28, 2025 $ 0.0₁₃207
+0.05%
$ 86,940 $ 289
Feb 27, 2025 $ 0.0₁₃207
+3.55%
$ 86,898 $ 227
Feb 26, 2025 $ 0.0₁₃2
-4.86%
$ 83,916 $ 440
Feb 25, 2025 $ 0.0₁₃21
-3.67%
$ 88,200 $ 1,444