Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla AI Historical Data

TESLAI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2025 $0.0₁₃164
-7.75%
$69,006 $279
Apr 14, 2025 $0.0₁₃178
+7.55%
$74,802 $82
Apr 13, 2025 $0.0₁₃166
-4.83%
$69,552 $182
Apr 12, 2025 $0.0₁₃161
+9.31%
$67,536 $103
Apr 11, 2025 $0.0₁₃147
-7.08%
$61,782 $41
Apr 10, 2025 $0.0₁₃158
-6.88%
$66,486 $348
Apr 9, 2025 $0.0₁₃17
+15.72%
$71,400 $536
Apr 8, 2025 $0.0₁₃147
-5.77%
$61,698 $72
Apr 7, 2025 $0.0₁₃156
+3.11%
$65,478 $205
Apr 6, 2025 $0.0₁₃151
+0.07%
$63,504 $228
Apr 5, 2025 $0.0₁₃151
-10.59%
$63,462 $1,576
Apr 4, 2025 $0.0₁₃169
+4.32%
$70,980 $126
Apr 3, 2025 $0.0₁₃162
-4.71%
$68,040 $1,045
Apr 2, 2025 $0.0₁₃17
-10.20%
$71,400 $328
Apr 1, 2025 $0.0₁₃189
+2.88%
$79,506 $302
Mar 31, 2025 $0.0₁₃184
+3.20%
$77,280 $1,061
Mar 30, 2025 $0.0₁₃178
-13.28%
$74,886 $954
Mar 29, 2025 $0.0₁₃213
+9.08%
$89,334 $356
Mar 28, 2025 $0.0₁₃195
-10.30%
$81,900 $1,977
Mar 27, 2025 $0.0₁₃21
-10.43%
$88,410 $1,494
Mar 26, 2025 $0.0₁₃235
+3.57%
$98,700 $1,422
Mar 25, 2025 $0.0₁₃227
+4.18%
$95,298 $709
Mar 24, 2025 $0.0₁₃218
+4.90%
$91,468 $131
Mar 23, 2025 $0.0₁₃208
+2.42%
$87,192 $364
Mar 22, 2025 $0.0₁₃203
-9.67%
$85,134 $419
Mar 21, 2025 $0.0₁₃198
-3.03%
$83,286 $4,365
Mar 20, 2025 $0.0₁₃205
-1.30%
$85,890 $1,259
Mar 19, 2025 $0.0₁₃2
+9.61%
$83,832 $1,278
Mar 18, 2025 $0.0₁₃195
+7.32%
$81,900 $1,399
Mar 17, 2025 $0.0₁₃188
+0.27%
$78,918 $1,681
Mar 16, 2025 $0.0₁₃187
-4.14%
$78,708 $952
Mar 15, 2025 $0.0₁₃185
-7.03%
$77,742 $1,155
Mar 14, 2025 $0.0₁₃199
-2.69%
$83,706 $1,105
Mar 13, 2025 $0.0₁₃205
-10.96%
$86,016 $626
Mar 12, 2025 $0.0₁₃198
-5.52%
$83,328 $304
Mar 11, 2025 $0.0₁₃188
-11.40%
$79,002 $993
Mar 10, 2025 $0.0₁₃21
+18.44%
$88,196 $1,562
Mar 9, 2025 $0.0₁₃177
-21.93%
$74,466 $212
Mar 8, 2025 $0.0₁₃227
+13.55%
$95,382 $280
Mar 7, 2025 $0.0₁₃2
-14.60%
$84,000 $657
Mar 6, 2025 $0.0₁₃234
+10.73%
$98,364 $279
Mar 5, 2025 $0.0₁₃252
+20.47%
$105,798 $1,455
Mar 4, 2025 $0.0₁₃235
+26.66%
$98,574 $1,933
Mar 3, 2025 $0.0₁₃191
+1.10%
$80,342 $2,261
Mar 2, 2025 $0.0₁₃189
-9.26%
$79,464 $433
Mar 1, 2025 $0.0₁₃209
+12.70%
$87,570 $497
Feb 28, 2025 $0.0₁₃207
+0.05%
$86,940 $289
Feb 27, 2025 $0.0₁₃207
+3.55%
$86,898 $227
Feb 26, 2025 $0.0₁₃2
-4.86%
$83,916 $440
Feb 25, 2025 $0.0₁₃21
-3.67%
$88,200 $1,444